Indicators

Texas Pacific Land Trust (NY: TPL )

605.20 -2.82 (-0.46%)

Streaming Delayed Price Updated: 12:57 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	9.625	9.641	9.614	9.623	15,066	-0.01(-0.15%)
Nov 26, 2003	9.623	9.677	9.623	9.638	29,575	-0.02(-0.22%)
Nov 25, 2003	9.731	9.731	9.659	9.659	22,878	-0.08(-0.83%)
Nov 24, 2003	9.749	9.785	9.731	9.740	11,160	+0.02(+0.20%)
Nov 21, 2003	9.711	9.720	9.711	9.720	7,812	+0.01(+0.09%)
Nov 20, 2003	9.749	9.749	9.695	9.711	14,508	-0.05(-0.55%)
Nov 19, 2003	9.725	9.765	9.725	9.765	26,226	-0.02(-0.22%)
Nov 18, 2003	9.785	9.786	9.785	9.786	12,276	-0.03(-0.35%)
Nov 17, 2003	9.786	9.820	9.786	9.820	14,508	-0.06(-0.58%)
Nov 14, 2003	9.885	9.917	9.878	9.878	13,392	-0.03(-0.34%)
Nov 13, 2003	9.928	9.935	9.912	9.912	12,834	-0.13(-1.27%)
Nov 12, 2003	10.04	10.04	10.04	10.04	7,812	-0.05(-0.50%)
Nov 11, 2003	10.09	10.09	10.09	10.09	16,182	-0.15(-1.49%)
Nov 10, 2003	10.12	10.42	10.15	10.24	74,774	+0.13(+1.24%)
Nov 07, 2003	9.975	10.05	9.975	10.12	23,994	+0.15(+1.49%)
Nov 06, 2003	9.901	9.967	9.937	9.967	15,624	+0.07(+0.67%)
Nov 05, 2003	9.770	9.901	9.770	9.901	18,414	+0.14(+1.47%)
Nov 04, 2003	9.758	9.758	9.758	9.758	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.