Indicators

Mdu Res Group Inc (NY: MDU )

25.24 +0.01 (+0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	17.46	17.58	17.40	17.43	324,450	-0.03(-0.17%)
Nov 27, 2013	17.52	17.56	17.34	17.46	681,411	-0.06(-0.34%)
Nov 26, 2013	17.79	17.79	17.51	17.52	964,967	-0.24(-1.36%)
Nov 25, 2013	17.92	17.95	17.73	17.76	555,270	-0.14(-0.79%)
Nov 22, 2013	17.80	17.92	17.71	17.90	1,131,813	+0.06(+0.36%)
Nov 21, 2013	17.76	18.01	17.75	17.84	724,701	+0.05(+0.26%)
Nov 20, 2013	17.94	18.03	17.69	17.79	624,603	-0.15(-0.85%)
Nov 19, 2013	17.98	18.06	17.84	17.94	446,382	-0.08(-0.46%)
Nov 18, 2013	18.17	18.19	17.95	18.02	605,641	-0.11(-0.62%)
Nov 15, 2013	18.06	18.13	17.92	18.13	475,661	+0.12(+0.68%)
Nov 14, 2013	17.96	18.06	17.93	18.01	566,939	+0.06(+0.36%)
Nov 13, 2013	17.58	17.95	17.49	17.95	659,882	+0.29(+1.63%)
Nov 12, 2013	17.81	17.85	17.54	17.66	818,954	-0.18(-1.02%)
Nov 11, 2013	17.67	17.89	17.63	17.84	678,211	+0.12(+0.70%)
Nov 08, 2013	17.39	17.89	17.25	17.72	1,328,004	+0.28(+1.58%)
Nov 07, 2013	17.88	17.93	17.41	17.44	906,189	-0.42(-2.34%)
Nov 06, 2013	17.93	17.95	17.74	17.86	994,547	+0.08(+0.43%)
Nov 05, 2013	17.99	18.01	17.77	17.78	1,183,710	-0.28(-1.56%)
Nov 04, 2013	17.89	18.09	17.79	18.06	985,326	+0.29(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.