Indicators

Navistar International Corp (NY: NAV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	42.50	43.49	42.49	43.10	307,200	+0.40(+0.94%)
Nov 26, 2003	42.65	42.84	41.98	42.70	635,900	+0.15(+0.35%)
Nov 25, 2003	42.95	42.95	42.44	42.55	793,600	-0.01(-0.02%)
Nov 24, 2003	40.40	42.79	40.40	42.56	1,307,800	+2.49(+6.21%)
Nov 21, 2003	40.01	40.39	39.98	40.07	511,900	+0.06(+0.15%)
Nov 20, 2003	40.30	40.56	39.87	40.01	531,600	-0.50(-1.23%)
Nov 19, 2003	40.18	40.87	39.93	40.51	596,400	+0.43(+1.07%)
Nov 18, 2003	40.50	40.90	40.08	40.08	544,800	-0.17(-0.42%)
Nov 17, 2003	40.38	40.95	40.05	40.25	558,000	-0.78(-1.90%)
Nov 14, 2003	41.55	41.94	41.08	41.03	488,300	-0.38(-0.92%)
Nov 13, 2003	41.05	41.79	40.86	41.41	599,000	+0.38(+0.93%)
Nov 12, 2003	40.27	41.19	40.27	41.03	582,200	+0.93(+2.32%)
Nov 11, 2003	39.97	40.25	39.64	40.10	921,100	+0.01(+0.02%)
Nov 10, 2003	41.21	41.67	40.02	40.09	913,300	-1.22(-2.95%)
Nov 07, 2003	41.75	41.78	41.12	41.31	676,800	-0.49(-1.17%)
Nov 06, 2003	41.62	41.84	40.93	41.80	728,600	+0.43(+1.04%)
Nov 05, 2003	41.08	41.96	40.62	41.37	410,100	-0.22(-0.53%)
Nov 04, 2003	41.08	41.98	41.08	41.59	593,417	+0.16(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.