Indicators

Mesabi Trust (NY: MSB )

17.53 -0.11 (-0.62%)

Streaming Delayed Price Updated: 11:32 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	16.23	16.53	16.16	16.46	26,936	+0.25(+1.55%)
Nov 27, 2019	16.25	16.34	16.07	16.21	53,587	-0.02(-0.13%)
Nov 26, 2019	16.41	16.53	16.18	16.23	50,394	-0.12(-0.73%)
Nov 25, 2019	16.17	16.51	16.15	16.35	52,988	+0.21(+1.30%)
Nov 22, 2019	15.98	16.26	15.93	16.14	118,780	+0.13(+0.83%)
Nov 21, 2019	15.80	16.07	15.75	16.00	67,373	+0.27(+1.69%)
Nov 20, 2019	15.96	16.14	15.66	15.74	108,038	-0.03(-0.18%)
Nov 19, 2019	15.51	15.77	15.47	15.77	49,810	+0.17(+1.07%)
Nov 18, 2019	15.36	15.84	15.36	15.60	109,042	+0.42(+2.76%)
Nov 15, 2019	15.19	15.35	14.89	15.18	92,559	-0.01(-0.05%)
Nov 14, 2019	14.89	15.26	14.89	15.19	52,708	+0.28(+1.87%)
Nov 13, 2019	15.35	15.39	14.87	14.91	157,840	-0.54(-3.52%)
Nov 12, 2019	15.64	15.64	15.40	15.45	69,593	-0.10(-0.67%)
Nov 11, 2019	15.95	15.95	15.56	15.56	102,923	-0.44(-2.75%)
Nov 08, 2019	15.77	16.05	15.64	16.00	44,417	+0.10(+0.66%)
Nov 07, 2019	15.80	16.07	15.76	15.89	63,881	+0.15(+0.93%)
Nov 06, 2019	15.90	15.91	15.57	15.75	61,010	-0.12(-0.75%)
Nov 05, 2019	15.77	16.12	15.77	15.86	66,044	+0.10(+0.62%)
Nov 04, 2019	15.95	16.06	15.53	15.77	120,287	-0.15(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.