Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesabi Trust (NY: MSB )

17.32 +0.03 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 5.606 5.709 5.580 5.632 39,313 +0.05(+0.92%)
Nov 29, 2016 5.709 5.709 5.426 5.580 119,029 -0.21(-3.56%)
Nov 28, 2016 5.812 5.915 5.658 5.786 79,439 -0.15(-2.60%)
Nov 25, 2016 5.992 5.992 5.889 5.940 50,874 +0.00(+0.00%)
Nov 23, 2016 5.940 5.940 5.940 0 +0.41(+7.44%)
Nov 22, 2016 5.400 5.580 5.246 5.529 106,432 +0.13(+2.38%)
Nov 21, 2016 5.298 5.400 5.253 5.400 34,946 +0.08(+1.45%)
Nov 18, 2016 5.220 5.375 5.220 5.323 18,064 +0.08(+1.47%)
Nov 17, 2016 5.349 5.382 5.211 5.246 29,220 -0.10(-1.92%)
Nov 16, 2016 5.143 5.400 5.022 5.349 150,175 +0.21(+4.00%)
Nov 15, 2016 5.040 5.189 5.040 5.143 19,938 +0.05(+1.01%)
Nov 14, 2016 5.040 5.349 5.040 5.092 123,281 +0.00(+0.00%)
Nov 11, 2016 5.143 5.272 4.835 5.092 167,636 -0.05(-1.00%)
Nov 10, 2016 4.963 5.220 4.901 5.143 170,555 +0.23(+4.71%)
Nov 09, 2016 4.217 5.092 4.192 4.912 192,799 +0.67(+15.76%)
Nov 08, 2016 4.243 4.261 4.140 4.243 59,450 +0.03(+0.61%)
Nov 07, 2016 4.166 4.320 4.166 4.217 131,294 +0.05(+1.23%)
Nov 04, 2016 4.372 4.397 4.166 4.166 85,253 -0.15(-3.57%)
Nov 03, 2016 4.449 4.475 4.295 4.320 47,905 -0.10(-2.33%)
Nov 02, 2016 4.577 4.627 4.397 4.423 71,670 -0.15(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.