Indicators

Mesabi Trust (NY: MSB )

17.32 +0.03 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	2.650	2.916	2.574	2.616	164,607	-0.08(-3.03%)
Nov 26, 2008	2.656	2.698	2.401	2.698	195,362	+0.24(+9.73%)
Nov 25, 2008	2.550	2.686	2.317	2.459	224,993	-0.09(-3.56%)
Nov 24, 2008	2.362	2.550	2.268	2.550	517,480	+0.34(+15.18%)
Nov 21, 2008	2.192	2.383	2.083	2.214	489,850	+0.10(+4.73%)
Nov 20, 2008	2.574	2.607	2.065	2.114	514,092	-0.47(-18.27%)
Nov 19, 2008	2.862	2.983	2.574	2.586	228,385	-0.17(-6.15%)
Nov 18, 2008	2.877	2.877	2.650	2.756	338,821	-0.05(-1.73%)
Nov 17, 2008	2.692	3.064	2.631	2.804	379,572	+0.11(+4.16%)
Nov 14, 2008	2.877	3.028	2.662	2.692	0	-0.14(-4.92%)
Nov 13, 2008	2.949	2.949	2.574	2.831	520,756	-0.06(-1.99%)
Nov 12, 2008	2.998	3.022	2.819	2.889	317,419	-0.12(-4.12%)
Nov 11, 2008	3.331	3.331	2.965	3.013	677,742	-0.36(-10.60%)
Nov 10, 2008	3.516	3.861	3.267	3.370	268,013	+0.05(+1.64%)
Nov 07, 2008	3.331	3.470	3.252	3.316	0	-0.05(-1.44%)
Nov 06, 2008	3.676	3.716	3.331	3.364	343,032	-0.27(-7.49%)
Nov 05, 2008	4.094	4.094	3.634	3.637	278,696	-0.29(-7.33%)
Nov 04, 2008	3.809	4.100	3.803	3.925	389,584	+0.08(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.