Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesabi Trust (NY: MSB )

17.32 +0.03 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 7.419 7.564 7.419 7.555 87,841 +0.20(+2.67%)
Nov 29, 2006 7.062 7.358 7.056 7.358 87,841 +0.30(+4.20%)
Nov 28, 2006 6.980 7.083 6.874 7.062 249,325 -0.21(-2.83%)
Nov 27, 2006 7.431 7.477 7.246 7.268 92,134 -0.20(-2.64%)
Nov 24, 2006 7.540 7.540 7.464 7.464 32,032 -0.07(-0.96%)
Nov 22, 2006 7.449 7.549 7.407 7.537 138,037 +0.12(+1.59%)
Nov 21, 2006 7.343 7.495 7.313 7.419 165,776 +0.15(+2.08%)
Nov 20, 2006 7.186 7.268 7.180 7.268 134,734 +0.12(+1.74%)
Nov 17, 2006 7.110 7.183 7.028 7.143 100,390 +0.05(+0.68%)
Nov 16, 2006 7.177 7.177 7.028 7.095 118,223 -0.01(-0.17%)
Nov 15, 2006 7.031 7.153 7.025 7.107 127,139 +0.05(+0.77%)
Nov 14, 2006 7.071 7.116 7.007 7.053 71,660 +0.02(+0.30%)
Nov 13, 2006 7.010 7.050 6.965 7.031 71,660 +0.06(+0.82%)
Nov 10, 2006 7.037 7.056 6.941 6.974 42,269 -0.03(-0.39%)
Nov 09, 2006 6.995 7.101 6.965 7.001 114,920 +0.07(+0.96%)
Nov 08, 2006 6.680 7.040 6.680 6.935 92,465 +0.25(+3.81%)
Nov 07, 2006 6.647 6.771 6.647 6.680 85,530 +0.00(+0.00%)
Nov 06, 2006 6.701 6.786 6.547 6.680 169,078 -0.02(-0.32%)
Nov 03, 2006 6.411 6.701 6.359 6.701 238,757 +0.29(+4.53%)
Nov 02, 2006 6.832 6.883 6.283 6.411 387,692 -0.50(-7.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.