Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesabi Trust (NY: MSB )

17.32 +0.03 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 4.300 4.306 4.015 4.152 460,013 -0.12(-2.77%)
Nov 29, 2004 4.482 4.512 4.200 4.270 960,315 +0.07(+1.59%)
Nov 26, 2004 3.937 4.312 3.921 4.203 535,306 +0.34(+8.86%)
Nov 24, 2004 3.634 3.903 3.616 3.861 752,599 +0.32(+8.97%)
Nov 23, 2004 3.495 3.543 3.398 3.543 189,223 +0.04(+1.12%)
Nov 22, 2004 3.507 3.528 3.455 3.504 61,753 -0.03(-0.94%)
Nov 19, 2004 3.504 3.543 3.422 3.537 68,358 +0.03(+0.95%)
Nov 18, 2004 3.582 3.604 3.452 3.504 120,204 -0.05(-1.36%)
Nov 17, 2004 3.543 3.604 3.531 3.552 76,944 +0.03(+0.95%)
Nov 16, 2004 3.452 3.528 3.376 3.519 108,976 +0.04(+1.04%)
Nov 15, 2004 3.428 3.549 3.407 3.482 166,767 +0.08(+2.31%)
Nov 12, 2004 3.392 3.467 3.331 3.404 223,237 -0.05(-1.32%)
Nov 11, 2004 3.543 3.543 3.416 3.449 239,418 -0.09(-2.65%)
Nov 10, 2004 3.467 3.585 3.376 3.543 359,953 +0.05(+1.30%)
Nov 09, 2004 3.316 3.594 3.258 3.498 816,334 +0.25(+7.64%)
Nov 08, 2004 3.183 3.316 3.174 3.249 396,278 +0.13(+4.28%)
Nov 05, 2004 3.058 3.116 3.043 3.116 156,530 +0.07(+2.29%)
Nov 04, 2004 3.001 3.052 3.001 3.046 91,144 +0.06(+2.03%)
Nov 03, 2004 2.974 2.998 2.968 2.986 69,348 +0.02(+0.82%)
Nov 02, 2004 2.962 2.983 2.959 2.962 73,641 +0.02(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.