Indicators

Halliburton Co (NY: HAL )

34.56 +0.08 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	13.72	14.06	13.57	13.90	7,781,059	+0.02(+0.11%)
Nov 26, 2008	12.59	14.00	12.59	13.88	16,422,574	+1.09(+8.52%)
Nov 25, 2008	13.03	13.15	12.26	12.79	22,979,736	-0.18(-1.40%)
Nov 24, 2008	12.63	13.31	12.11	12.97	24,625,318	+0.87(+7.18%)
Nov 21, 2008	11.11	12.17	10.68	12.11	32,183,154	+1.48(+13.89%)
Nov 20, 2008	12.48	12.71	10.44	10.63	30,978,786	-2.15(-16.81%)
Nov 19, 2008	13.59	14.27	12.69	12.78	23,237,138	-1.17(-8.38%)
Nov 18, 2008	13.87	14.21	13.20	13.95	24,632,278	+0.11(+0.80%)
Nov 17, 2008	14.05	14.73	13.78	13.83	18,111,452	-0.47(-3.26%)
Nov 14, 2008	14.27	15.13	13.69	14.30	0	-0.83(-5.48%)
Nov 13, 2008	13.75	15.24	12.78	15.13	30,726,774	+1.46(+10.69%)
Nov 12, 2008	14.32	14.42	13.56	13.67	27,498,370	-0.97(-6.63%)
Nov 11, 2008	14.77	15.06	14.21	14.64	18,647,414	-0.60(-3.94%)
Nov 10, 2008	15.99	16.31	14.87	15.24	17,999,108	-0.11(-0.72%)
Nov 07, 2008	14.50	15.59	14.43	15.35	19,988,484	+0.94(+6.52%)
Nov 06, 2008	14.79	15.07	14.02	14.41	29,177,888	-0.77(-5.05%)
Nov 05, 2008	15.44	16.24	14.90	15.18	25,743,280	-0.74(-4.66%)
Nov 04, 2008	14.86	16.05	14.81	15.92	25,272,282	+1.42(+9.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.