Indicators

Halliburton Co (NY: HAL )

33.48 -0.22 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	4.600	4.625	4.572	4.610	1,461,416	-0.01(-0.26%)
Nov 26, 2003	4.590	4.629	4.550	4.621	4,265,968	+0.03(+0.69%)
Nov 25, 2003	4.572	4.645	4.572	4.590	4,706,672	+0.00(+0.09%)
Nov 24, 2003	4.570	4.598	4.529	4.586	5,251,221	+0.02(+0.35%)
Nov 21, 2003	4.614	4.592	4.503	4.570	7,620,640	-0.04(-0.94%)
Nov 20, 2003	4.592	4.621	4.576	4.614	8,348,056	-0.01(-0.26%)
Nov 19, 2003	4.673	4.685	4.594	4.625	5,615,182	-0.05(-1.01%)
Nov 18, 2003	4.698	4.718	4.600	4.673	6,006,750	-0.01(-0.13%)
Nov 17, 2003	4.690	4.738	4.388	4.679	5,535,906	-0.10(-2.11%)
Nov 14, 2003	4.738	4.807	4.724	4.779	5,157,761	+0.01(+0.17%)
Nov 13, 2003	4.728	4.793	4.726	4.771	8,272,326	+0.05(+1.05%)
Nov 12, 2003	4.698	4.734	4.673	4.722	4,769,232	+0.02(+0.38%)
Nov 11, 2003	4.708	4.718	4.675	4.704	4,139,835	-0.01(-0.17%)
Nov 10, 2003	4.779	4.787	4.710	4.712	4,604,095	-0.07(-1.40%)
Nov 07, 2003	4.862	4.872	4.760	4.779	12,325,287	+0.02(+0.46%)
Nov 06, 2003	4.738	4.773	4.687	4.758	9,404,480	-0.05(-1.03%)
Nov 05, 2003	4.671	4.837	4.702	4.807	9,863,927	+0.09(+1.93%)
Nov 04, 2003	4.671	4.730	4.629	4.716	7,402,540	+0.03(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.