Indicators

Greif Bros Corp (NY: GEF )

61.29 -0.09 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	37.03	37.43	36.75	37.16	89,246	+0.12(+0.31%)
Nov 27, 2013	37.14	37.34	36.84	37.05	55,322	+0.01(+0.02%)
Nov 26, 2013	36.99	37.22	36.65	37.04	68,642	+0.08(+0.22%)
Nov 25, 2013	37.30	37.40	36.87	36.96	94,262	-0.14(-0.36%)
Nov 22, 2013	36.92	37.27	36.66	37.10	89,056	+0.08(+0.22%)
Nov 21, 2013	36.95	37.27	36.72	37.01	136,410	+0.12(+0.31%)
Nov 20, 2013	36.91	37.20	36.60	36.90	156,524	+0.00(+0.00%)
Nov 19, 2013	36.35	36.95	36.24	36.90	142,603	+0.43(+1.19%)
Nov 18, 2013	36.47	36.77	36.19	36.47	135,961	-0.01(-0.02%)
Nov 15, 2013	36.64	36.64	35.81	36.47	110,747	-0.22(-0.59%)
Nov 14, 2013	36.36	36.85	36.18	36.69	103,727	+0.37(+1.01%)
Nov 13, 2013	35.95	36.43	35.80	36.32	103,909	+0.14(+0.39%)
Nov 12, 2013	36.10	36.28	35.81	36.18	87,781	-0.07(-0.21%)
Nov 11, 2013	35.84	36.44	35.74	36.26	54,468	+0.26(+0.71%)
Nov 08, 2013	35.53	36.07	34.85	36.00	142,887	+0.45(+1.26%)
Nov 07, 2013	35.70	36.16	35.51	35.55	237,739	-0.16(-0.44%)
Nov 06, 2013	35.96	36.30	35.44	35.71	160,805	-0.07(-0.21%)
Nov 05, 2013	36.18	36.49	35.74	35.78	157,232	-0.65(-1.78%)
Nov 04, 2013	36.36	36.64	36.16	36.43	84,521	+0.24(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.