Indicators

F.N.B. Corp (NY: FNB )

13.74 +0.05 (+0.35%)

Streaming Delayed Price Updated: 11:32 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	7.914	8.036	7.653	7.679	3,682,311	-0.33(-4.13%)
Nov 27, 2020	8.053	8.088	7.859	8.010	1,359,136	-0.09(-1.07%)
Nov 25, 2020	8.114	8.166	7.971	8.097	2,759,208	-0.19(-2.31%)
Nov 24, 2020	8.053	8.297	8.018	8.288	2,234,696	+0.43(+5.42%)
Nov 23, 2020	7.792	7.905	7.723	7.862	2,987,492	+0.21(+2.73%)
Nov 20, 2020	7.636	7.727	7.514	7.653	1,645,797	-0.06(-0.79%)
Nov 19, 2020	7.566	7.731	7.531	7.714	1,944,515	+0.08(+1.03%)
Nov 18, 2020	7.827	7.875	7.630	7.636	2,067,956	-0.11(-1.46%)
Nov 17, 2020	7.662	7.797	7.518	7.749	2,021,904	-0.09(-1.11%)
Nov 16, 2020	7.801	7.885	7.640	7.836	2,560,101	+0.37(+5.01%)
Nov 13, 2020	7.479	7.540	7.401	7.462	2,549,128	+0.11(+1.54%)
Nov 12, 2020	7.288	7.421	7.231	7.349	2,520,088	-0.10(-1.40%)
Nov 11, 2020	7.670	7.731	7.323	7.453	2,390,009	-0.18(-2.39%)
Nov 10, 2020	7.627	7.749	7.510	7.636	2,494,434	+0.09(+1.15%)
Nov 09, 2020	7.123	7.792	7.088	7.549	4,579,526	+1.03(+15.73%)
Nov 06, 2020	6.740	6.766	6.496	6.523	2,349,282	-0.19(-2.85%)
Nov 05, 2020	6.305	6.775	6.305	6.714	4,027,003	+0.43(+6.93%)
Nov 04, 2020	6.723	6.723	6.279	6.279	4,300,953	-0.69(-9.86%)
Nov 03, 2020	6.957	7.044	6.862	6.966	2,421,547	+0.20(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.