Indicators

F.N.B. Corp (NY: FNB )

14.03 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	8.924	8.937	8.716	8.723	654,218	-0.17(-1.95%)
Nov 26, 2014	8.854	8.896	8.896	8.896	791,108	+0.02(+0.23%)
Nov 25, 2014	8.861	8.885	8.806	8.875	588,117	+0.01(+0.15%)
Nov 24, 2014	8.772	8.861	8.765	8.861	709,933	+0.10(+1.18%)
Nov 21, 2014	8.937	8.937	8.731	8.758	718,887	-0.10(-1.09%)
Nov 20, 2014	8.710	8.854	8.710	8.854	764,521	+0.12(+1.34%)
Nov 19, 2014	8.841	8.841	8.700	8.738	730,944	-0.10(-1.16%)
Nov 18, 2014	8.861	8.909	8.841	8.841	678,352	-0.01(-0.08%)
Nov 17, 2014	8.875	8.889	8.786	8.848	776,358	-0.05(-0.54%)
Nov 14, 2014	8.951	8.985	8.889	8.896	696,321	-0.03(-0.31%)
Nov 13, 2014	9.033	9.047	8.903	8.923	932,145	-0.11(-1.22%)
Nov 12, 2014	8.896	9.040	8.889	9.033	1,572,413	+0.12(+1.39%)
Nov 11, 2014	8.909	8.930	8.882	8.909	823,143	+0.00(+0.00%)
Nov 10, 2014	8.848	8.909	8.813	8.909	668,597	+0.07(+0.78%)
Nov 07, 2014	8.806	8.861	8.769	8.841	721,968	+0.01(+0.08%)
Nov 06, 2014	8.806	8.861	8.752	8.834	778,174	+0.05(+0.63%)
Nov 05, 2014	8.745	8.800	8.703	8.779	959,416	+0.06(+0.71%)
Nov 04, 2014	8.717	8.752	8.618	8.717	1,556,324	-0.03(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.