Indicators

F.N.B. Corp (NY: FNB )

13.79 +0.10 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	3.548	3.598	3.466	3.581	1,368,044	+0.08(+2.36%)
Nov 27, 2009	3.603	3.686	3.499	3.499	781,283	-0.17(-4.65%)
Nov 25, 2009	3.702	3.741	3.664	3.669	523,843	-0.02(-0.45%)
Nov 24, 2009	3.708	3.735	3.625	3.686	690,166	-0.01(-0.30%)
Nov 23, 2009	3.746	3.807	3.691	3.697	1,180,763	-0.02(-0.44%)
Nov 20, 2009	3.603	3.713	3.592	3.713	989,276	+0.09(+2.58%)
Nov 19, 2009	3.669	3.686	3.598	3.620	977,147	-0.08(-2.08%)
Nov 18, 2009	3.702	3.763	3.658	3.697	903,616	-0.02(-0.44%)
Nov 17, 2009	3.680	3.774	3.620	3.713	1,353,334	+0.06(+1.50%)
Nov 16, 2009	3.697	3.790	3.614	3.658	1,838,643	-0.01(-0.15%)
Nov 13, 2009	3.664	3.680	3.581	3.664	1,245,674	+0.03(+0.76%)
Nov 12, 2009	3.774	3.829	3.620	3.636	1,701,783	-0.14(-3.64%)
Nov 11, 2009	3.757	3.845	3.713	3.774	920,273	+0.06(+1.48%)
Nov 10, 2009	3.779	3.807	3.658	3.719	1,077,274	-0.09(-2.31%)
Nov 09, 2009	3.757	3.807	3.702	3.807	942,363	+0.12(+3.13%)
Nov 06, 2009	3.697	3.774	3.658	3.691	1,260,126	-0.07(-1.90%)
Nov 05, 2009	3.768	3.807	3.642	3.763	1,638,268	+0.03(+0.89%)
Nov 04, 2009	3.862	3.862	3.719	3.730	1,748,618	-0.10(-2.73%)
Nov 03, 2009	3.796	3.884	3.724	3.834	1,400,716	-0.01(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.