Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

F.N.B. Corp (NY: FNB )

14.03 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 8.497 8.739 8.470 8.536 968,753 +0.14(+1.70%)
Nov 29, 2007 8.558 8.591 8.360 8.393 559,465 -0.23(-2.62%)
Nov 28, 2007 8.332 8.629 8.255 8.618 1,092,404 +0.36(+4.40%)
Nov 27, 2007 8.074 8.338 8.074 8.255 830,204 +0.18(+2.25%)
Nov 26, 2007 8.519 8.519 8.035 8.074 779,690 -0.45(-5.23%)
Nov 23, 2007 8.261 8.624 8.261 8.519 430,637 +0.28(+3.34%)
Nov 21, 2007 8.140 8.404 8.046 8.244 852,008 +0.07(+0.88%)
Nov 20, 2007 8.233 8.288 7.925 8.173 1,576,643 -0.08(-0.93%)
Nov 19, 2007 8.442 8.442 8.151 8.250 909,245 -0.28(-3.23%)
Nov 16, 2007 8.486 8.613 8.266 8.525 854,552 +0.05(+0.58%)
Nov 15, 2007 8.701 8.712 8.387 8.475 775,511 -0.24(-2.72%)
Nov 14, 2007 8.938 9.020 8.651 8.712 516,220 -0.20(-2.28%)
Nov 13, 2007 8.613 8.954 8.602 8.916 778,782 +0.35(+4.05%)
Nov 12, 2007 8.486 8.723 8.453 8.569 1,167,446 +0.06(+0.65%)
Nov 09, 2007 8.343 8.591 8.090 8.514 1,480,342 +0.04(+0.45%)
Nov 08, 2007 8.233 8.558 8.096 8.475 1,117,296 +0.33(+4.05%)
Nov 07, 2007 8.365 8.453 8.145 8.145 821,847 -0.42(-4.95%)
Nov 06, 2007 8.387 8.585 8.189 8.569 874,358 +0.29(+3.52%)
Nov 05, 2007 8.365 8.393 8.156 8.277 834,201 -0.10(-1.18%)
Nov 02, 2007 8.695 8.695 8.189 8.376 1,498,874 -0.23(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.