Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

F.N.B. Corp (NY: FNB )

13.30 +0.04 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 9.726 9.769 9.611 9.769 343,561 +0.03(+0.28%)
Nov 29, 2006 9.622 9.753 9.540 9.742 432,891 +0.09(+0.96%)
Nov 28, 2006 9.502 9.650 9.502 9.650 234,238 +0.10(+1.03%)
Nov 27, 2006 9.737 9.737 9.540 9.551 449,583 -0.24(-2.45%)
Nov 24, 2006 9.726 9.813 9.682 9.791 134,269 +0.01(+0.11%)
Nov 22, 2006 9.906 9.960 9.759 9.780 365,939 -0.25(-2.50%)
Nov 21, 2006 10.01 10.06 9.966 10.03 224,516 +0.01(+0.05%)
Nov 20, 2006 10.00 10.06 9.917 10.03 298,254 +0.02(+0.22%)
Nov 17, 2006 10.01 10.05 9.977 10.00 191,682 -0.01(-0.11%)
Nov 16, 2006 9.971 10.03 9.889 10.01 274,409 +0.08(+0.77%)
Nov 15, 2006 9.797 10.00 9.775 9.938 432,157 +0.14(+1.45%)
Nov 14, 2006 9.579 9.797 9.497 9.797 304,124 +0.22(+2.28%)
Nov 13, 2006 9.491 9.633 9.470 9.579 253,131 +0.09(+0.98%)
Nov 10, 2006 9.377 9.568 9.377 9.486 398,039 +0.12(+1.28%)
Nov 09, 2006 9.530 9.535 9.317 9.366 238,823 -0.15(-1.60%)
Nov 08, 2006 9.393 9.557 9.388 9.519 348,147 +0.10(+1.10%)
Nov 07, 2006 9.328 9.519 9.328 9.415 478,198 +0.05(+0.58%)
Nov 06, 2006 9.202 9.366 9.148 9.361 452,701 +0.20(+2.20%)
Nov 03, 2006 9.126 9.208 9.050 9.159 267,071 +0.08(+0.84%)
Nov 02, 2006 9.023 9.137 9.001 9.083 309,077 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.