Indicators

Federal Realty Investment Trust (NY: FRT )

101.01 -1.03 (-1.01%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	39.98	41.57	39.89	41.53	1,939,651	+1.41(+3.51%)
Nov 27, 2009	40.04	40.87	39.81	40.13	604,161	-0.87(-2.13%)
Nov 25, 2009	41.08	41.51	40.89	41.00	1,004,373	-0.02(-0.05%)
Nov 24, 2009	41.31	41.46	40.77	41.02	1,081,752	-0.65(-1.55%)
Nov 23, 2009	42.21	42.71	41.33	41.66	1,348,099	-0.03(-0.06%)
Nov 20, 2009	41.67	41.93	41.20	41.69	1,388,645	-0.30(-0.72%)
Nov 19, 2009	42.33	42.44	41.66	41.99	1,318,460	-0.74(-1.74%)
Nov 18, 2009	42.00	42.84	42.00	42.73	1,364,194	+0.85(+2.04%)
Nov 17, 2009	43.01	43.16	41.86	41.88	1,334,055	-1.25(-2.90%)
Nov 16, 2009	42.54	43.61	42.54	43.13	1,064,693	+0.76(+1.78%)
Nov 13, 2009	42.66	42.75	41.91	42.38	1,302,218	-0.17(-0.39%)
Nov 12, 2009	42.65	43.15	42.41	42.55	1,500,353	-0.19(-0.45%)
Nov 11, 2009	43.04	43.23	42.19	42.74	1,599,096	+0.21(+0.49%)
Nov 10, 2009	42.90	43.11	41.86	42.53	1,560,873	-0.72(-1.66%)
Nov 09, 2009	41.26	43.29	41.26	43.25	2,193,960	+2.30(+5.61%)
Nov 06, 2009	41.26	41.58	40.70	40.95	1,540,860	-0.59(-1.43%)
Nov 05, 2009	40.94	41.72	40.09	41.55	2,760,145	+2.36(+6.03%)
Nov 04, 2009	39.96	40.48	39.17	39.18	2,257,898	-0.57(-1.45%)
Nov 03, 2009	38.16	39.81	38.03	39.76	1,668,017	+1.11(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.