Indicators

Ecolab (NY: ECL )

243.20 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	10.44	10.55	10.41	10.50	385,831	+0.07(+0.65%)
Nov 27, 2002	10.33	10.52	10.25	10.44	2,154,462	+0.08(+0.80%)
Nov 26, 2002	10.43	10.44	10.20	10.35	1,322,276	-0.25(-2.37%)
Nov 25, 2002	10.60	10.65	10.45	10.61	901,691	+0.04(+0.34%)
Nov 22, 2002	10.46	10.66	10.44	10.57	1,253,479	+0.04(+0.34%)
Nov 21, 2002	10.47	10.54	10.43	10.53	1,448,759	+0.11(+1.03%)
Nov 20, 2002	10.36	10.47	10.19	10.43	1,051,107	+0.09(+0.86%)
Nov 19, 2002	10.36	10.42	10.29	10.34	879,705	-0.02(-0.18%)
Nov 18, 2002	10.56	10.56	10.31	10.36	625,084	-0.17(-1.65%)
Nov 15, 2002	10.49	10.62	10.42	10.53	1,241,185	+0.04(+0.38%)
Nov 14, 2002	10.25	10.50	10.25	10.49	1,131,015	+0.29(+2.86%)
Nov 13, 2002	10.11	10.30	10.00	10.20	786,793	+0.09(+0.92%)
Nov 12, 2002	10.06	10.28	10.04	10.11	884,669	+0.05(+0.51%)
Nov 11, 2002	10.26	10.35	10.05	10.05	716,814	-0.19(-1.90%)
Nov 08, 2002	10.31	10.47	10.23	10.25	1,038,104	-0.07(-0.64%)
Nov 07, 2002	10.48	10.48	10.25	10.31	845,188	-0.17(-1.57%)
Nov 06, 2002	10.30	10.51	10.24	10.48	1,022,737	+0.21(+2.00%)
Nov 05, 2002	9.989	10.34	9.989	10.27	1,185,627	+0.28(+2.84%)
Nov 04, 2002	10.28	10.31	9.987	9.991	1,128,415	-0.24(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.