Indicators

Ecolab (NY: ECL )

240.05 -1.48 (-0.61%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	10.46	10.58	10.44	10.53	384,927	+0.07(+0.65%)
Nov 27, 2002	10.36	10.55	10.27	10.46	2,149,412	+0.08(+0.80%)
Nov 26, 2002	10.45	10.47	10.23	10.38	1,319,177	-0.25(-2.37%)
Nov 25, 2002	10.62	10.67	10.47	10.63	899,578	+0.04(+0.34%)
Nov 22, 2002	10.48	10.68	10.47	10.60	1,250,541	+0.04(+0.34%)
Nov 21, 2002	10.49	10.57	10.46	10.56	1,445,363	+0.11(+1.03%)
Nov 20, 2002	10.39	10.49	10.22	10.45	1,048,643	+0.09(+0.86%)
Nov 19, 2002	10.38	10.44	10.32	10.36	877,643	-0.02(-0.18%)
Nov 18, 2002	10.59	10.59	10.33	10.38	623,619	-0.17(-1.65%)
Nov 15, 2002	10.51	10.65	10.44	10.55	1,238,276	+0.04(+0.38%)
Nov 14, 2002	10.28	10.53	10.28	10.51	1,128,364	+0.29(+2.86%)
Nov 13, 2002	10.13	10.32	10.03	10.22	784,949	+0.09(+0.92%)
Nov 12, 2002	10.08	10.31	10.06	10.13	882,596	+0.05(+0.51%)
Nov 11, 2002	10.28	10.37	10.08	10.08	715,134	-0.20(-1.90%)
Nov 08, 2002	10.34	10.49	10.26	10.27	1,035,671	-0.07(-0.64%)
Nov 07, 2002	10.51	10.51	10.27	10.34	843,207	-0.17(-1.57%)
Nov 06, 2002	10.32	10.53	10.26	10.50	1,020,340	+0.21(+2.00%)
Nov 05, 2002	10.01	10.36	10.01	10.30	1,182,849	+0.28(+2.84%)
Nov 04, 2002	10.30	10.33	10.01	10.01	1,125,770	-0.24(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.