Indicators

Crane Company (NY: CR )

142.16 -0.31 (-0.22%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	15.44	15.48	15.33	15.37	80,860	-0.06(-0.39%)
Nov 27, 2002	14.83	15.54	14.83	15.42	223,974	+0.52(+3.46%)
Nov 26, 2002	15.12	15.20	14.86	14.91	210,051	-0.24(-1.58%)
Nov 25, 2002	15.13	15.28	14.95	15.15	325,585	+0.21(+1.40%)
Nov 22, 2002	14.49	15.01	14.45	14.94	452,500	+0.45(+3.09%)
Nov 21, 2002	14.54	14.68	14.47	14.49	510,602	+0.05(+0.36%)
Nov 20, 2002	14.19	14.44	14.10	14.44	386,901	+0.11(+0.78%)
Nov 19, 2002	14.40	14.41	14.21	14.33	299,480	-0.04(-0.26%)
Nov 18, 2002	14.75	14.75	14.33	14.36	547,284	-0.13(-0.88%)
Nov 15, 2002	14.49	14.74	14.45	14.49	892,014	-0.16(-1.07%)
Nov 14, 2002	14.87	14.94	14.49	14.65	340,847	-0.04(-0.30%)
Nov 13, 2002	14.66	14.98	14.42	14.69	198,136	+0.01(+0.10%)
Nov 12, 2002	14.49	14.83	14.30	14.68	370,032	+0.25(+1.71%)
Nov 11, 2002	14.81	14.81	14.39	14.43	219,288	-0.22(-1.48%)
Nov 08, 2002	14.73	15.10	14.60	14.65	162,659	-0.13(-0.91%)
Nov 07, 2002	14.90	14.90	14.50	14.78	456,516	-0.01(-0.05%)
Nov 06, 2002	14.63	14.90	14.51	14.79	360,527	+0.30(+2.06%)
Nov 05, 2002	14.54	14.72	14.38	14.49	342,186	+0.13(+0.94%)
Nov 04, 2002	14.38	14.73	14.33	14.36	408,856	+0.29(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.