Indicators

Anglogold Ashanti Ltd ADR (NY: AU )

28.03 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	38.50	39.16	38.05	38.39	3,259,591	-0.42(-1.08%)
Nov 27, 2009	38.19	39.76	38.09	38.81	2,183,866	-1.70(-4.20%)
Nov 25, 2009	39.38	40.63	39.23	40.51	3,939,571	+2.19(+5.71%)
Nov 24, 2009	39.11	39.11	37.82	38.32	2,850,877	-0.78(-2.01%)
Nov 23, 2009	39.56	39.94	38.60	39.11	3,486,663	+0.78(+2.05%)
Nov 20, 2009	37.78	38.56	37.66	38.32	2,748,006	-0.47(-1.21%)
Nov 19, 2009	38.00	38.97	37.48	38.79	3,875,148	-0.48(-1.22%)
Nov 18, 2009	39.70	39.87	38.84	39.27	3,698,030	-0.40(-1.01%)
Nov 17, 2009	38.70	39.76	38.64	39.67	3,006,566	-0.44(-1.11%)
Nov 16, 2009	39.40	40.91	39.29	40.12	4,743,604	+1.15(+2.95%)
Nov 13, 2009	38.03	39.40	37.96	38.97	3,307,446	+1.10(+2.90%)
Nov 12, 2009	37.75	38.62	37.43	37.87	5,554,060	+0.05(+0.14%)
Nov 11, 2009	38.20	38.48	37.44	37.82	4,425,980	+0.17(+0.44%)
Nov 10, 2009	36.75	37.88	36.61	37.65	3,515,565	+0.69(+1.86%)
Nov 09, 2009	37.27	37.86	36.62	36.96	3,951,523	+0.80(+2.22%)
Nov 06, 2009	35.58	36.56	35.36	36.16	3,376,972	+1.93(+5.63%)
Nov 05, 2009	34.75	35.03	34.17	34.23	3,494,179	-0.84(-2.39%)
Nov 04, 2009	36.27	36.59	34.43	35.07	5,371,700	-1.15(-3.18%)
Nov 03, 2009	32.20	36.23	32.03	36.22	7,396,744	+3.30(+10.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.