Indicators

Comerica (NY: CMA )

46.61 -0.86 (-1.81%)

Streaming Delayed Price Updated: 10:41 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	55.85	55.93	55.29	55.40	463,264	-0.42(-0.75%)
Nov 27, 2019	55.81	56.13	55.41	55.82	1,261,682	+0.50(+0.90%)
Nov 26, 2019	54.92	55.36	54.90	55.32	2,173,579	-0.16(-0.28%)
Nov 25, 2019	55.16	55.68	54.82	55.48	1,300,973	+0.47(+0.86%)
Nov 22, 2019	54.64	55.49	54.34	55.01	1,293,837	+0.67(+1.23%)
Nov 21, 2019	54.79	54.82	54.09	54.34	1,301,034	-0.18(-0.33%)
Nov 20, 2019	54.01	54.80	53.57	54.52	1,919,386	-0.13(-0.23%)
Nov 19, 2019	54.75	55.08	54.48	54.64	1,712,233	+0.21(+0.39%)
Nov 18, 2019	54.80	54.94	54.09	54.43	1,476,400	-0.61(-1.11%)
Nov 15, 2019	55.11	55.26	54.64	55.05	1,037,357	+0.31(+0.58%)
Nov 14, 2019	54.77	55.01	54.00	54.73	1,306,431	-0.38(-0.69%)
Nov 13, 2019	55.47	55.65	54.71	55.11	1,361,420	-1.09(-1.93%)
Nov 12, 2019	56.22	56.61	55.80	56.19	1,604,260	-0.03(-0.06%)
Nov 11, 2019	55.90	56.47	55.83	56.23	603,379	-0.29(-0.52%)
Nov 08, 2019	56.25	56.61	55.79	56.52	1,240,457	+0.04(+0.07%)
Nov 07, 2019	56.05	57.13	56.01	56.48	1,850,778	+1.13(+2.03%)
Nov 06, 2019	55.92	55.92	54.48	55.35	2,049,918	-0.65(-1.15%)
Nov 05, 2019	55.60	56.58	55.48	56.00	1,782,817	+0.85(+1.54%)
Nov 04, 2019	53.88	55.23	53.75	55.15	2,693,065	+1.94(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.