Indicators

Comerica (NY: CMA )

48.18 -0.43 (-0.88%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	33.40	33.44	33.05	33.28	1,861,311	-0.03(-0.09%)
Nov 27, 2015	33.28	33.52	32.95	33.31	855,009	+0.01(+0.04%)
Nov 25, 2015	33.33	33.30	33.30	33.30	1,292,748	+0.08(+0.24%)
Nov 24, 2015	32.85	33.42	32.74	33.22	1,845,603	+0.04(+0.13%)
Nov 23, 2015	33.34	33.51	33.10	33.18	1,462,395	-0.15(-0.45%)
Nov 20, 2015	33.51	33.56	32.82	33.33	2,346,718	+0.05(+0.15%)
Nov 19, 2015	33.46	33.59	32.97	33.28	2,729,889	-0.28(-0.83%)
Nov 18, 2015	32.81	33.68	32.72	33.56	3,253,074	+0.86(+2.64%)
Nov 17, 2015	32.85	33.26	31.93	32.69	2,269,770	+0.00(+0.00%)
Nov 16, 2015	32.08	32.72	31.94	32.69	2,521,565	+0.53(+1.65%)
Nov 13, 2015	32.34	32.58	32.09	32.16	2,474,507	-0.31(-0.95%)
Nov 12, 2015	32.88	33.03	32.47	32.47	2,319,476	-0.78(-2.35%)
Nov 11, 2015	33.53	33.53	33.13	33.25	2,687,905	-0.01(-0.02%)
Nov 10, 2015	33.17	33.48	32.85	33.26	1,641,864	-0.01(-0.04%)
Nov 09, 2015	33.76	33.86	33.05	33.28	1,930,964	-0.33(-0.98%)
Nov 06, 2015	33.41	34.07	33.28	33.61	5,301,482	+0.98(+3.02%)
Nov 05, 2015	32.11	32.80	32.09	32.62	3,169,187	+0.52(+1.63%)
Nov 04, 2015	32.11	32.31	31.93	32.10	2,191,790	+0.07(+0.22%)
Nov 03, 2015	32.07	32.39	31.94	32.03	3,016,214	-0.19(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.