Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BRT Realty Trust (NY: BRT )

17.30 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 4.288 4.288 4.254 4.288 15,563 +0.00(+0.00%)
Nov 29, 2012 4.295 4.322 4.220 4.288 10,872 -0.04(-0.94%)
Nov 28, 2012 4.302 4.363 4.295 4.329 8,233 -0.10(-2.15%)
Nov 27, 2012 4.247 4.451 4.220 4.424 15,678 +0.14(+3.34%)
Nov 26, 2012 4.254 4.281 4.254 4.281 734 +0.05(+1.13%)
Nov 23, 2012 4.233 4.233 4.233 4.233 146 -0.02(-0.48%)
Nov 21, 2012 4.254 4.254 4.254 4.254 146 +0.00(+0.00%)
Nov 20, 2012 4.254 4.254 4.254 4.254 730 -0.01(-0.16%)
Nov 19, 2012 4.264 4.268 4.261 4.261 935 +0.00(+0.00%)
Nov 16, 2012 4.267 4.267 4.254 4.261 6,317 +0.01(+0.16%)
Nov 15, 2012 4.254 4.261 4.254 4.254 8,210 +0.00(+0.00%)
Nov 14, 2012 4.254 4.254 4.254 4.254 10,475 -0.01(-0.32%)
Nov 13, 2012 4.263 4.267 4.254 4.267 1,244 +0.01(+0.32%)
Nov 12, 2012 4.390 4.390 4.254 4.254 6,170 -0.02(-0.45%)
Nov 09, 2012 4.254 4.281 4.254 4.273 4,581 +0.02(+0.45%)
Nov 08, 2012 4.254 4.267 4.254 4.254 5,249 +0.00(+0.00%)
Nov 07, 2012 4.240 4.261 4.220 4.254 18,525 +0.01(+0.16%)
Nov 06, 2012 4.240 4.256 4.240 4.247 5,209 +0.01(+0.16%)
Nov 05, 2012 4.261 4.261 4.240 4.240 1,616 +0.00(+0.00%)
Nov 02, 2012 4.240 4.240 4.240 4.240 382 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.