Indicators

Baxter International (NY: BAX )

34.35 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	12.74	13.38	12.72	13.21	5,473,886	+0.61(+4.82%)
Nov 27, 2002	12.99	13.03	12.22	12.60	12,392,091	-0.38(-2.96%)
Nov 26, 2002	12.97	13.09	12.85	12.99	9,015,798	+0.07(+0.51%)
Nov 25, 2002	12.91	13.17	12.80	12.92	11,608,793	+0.01(+0.06%)
Nov 22, 2002	12.70	13.13	12.68	12.91	11,668,116	+0.28(+2.19%)
Nov 21, 2002	12.37	12.72	12.34	12.64	13,727,451	+0.33(+2.68%)
Nov 20, 2002	12.63	12.63	11.98	12.31	16,282,916	-0.35(-2.77%)
Nov 19, 2002	12.46	12.80	12.29	12.66	7,829,349	+0.17(+1.32%)
Nov 18, 2002	12.41	12.70	12.32	12.49	8,924,272	+0.08(+0.63%)
Nov 15, 2002	12.38	12.47	12.23	12.41	10,886,755	+0.03(+0.27%)
Nov 14, 2002	12.08	12.38	11.96	12.38	8,701,752	+0.46(+3.88%)
Nov 13, 2002	11.53	12.27	11.40	11.92	20,823,866	+0.36(+3.14%)
Nov 12, 2002	10.89	11.68	10.88	11.56	18,258,958	+0.67(+6.19%)
Nov 11, 2002	10.86	11.04	10.75	10.88	10,957,215	-0.02(-0.23%)
Nov 08, 2002	10.68	11.00	10.61	10.91	14,577,336	+0.27(+2.56%)
Nov 07, 2002	10.63	10.68	10.52	10.63	14,639,322	+0.02(+0.23%)
Nov 06, 2002	10.42	10.64	10.38	10.61	25,949,082	+0.22(+2.15%)
Nov 05, 2002	10.39	10.53	10.32	10.39	22,214,432	+0.00(+0.00%)
Nov 04, 2002	10.14	10.47	10.10	10.39	18,507,386	+0.38(+3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.