Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agnico-Eagle Mines (NY: AEM )

67.32 -0.69 (-1.01%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 10.02 10.05 9.682 9.725 1,126,618 -0.25(-2.48%)
Nov 29, 2004 9.973 10.16 9.961 9.973 1,182,868 +0.01(+0.06%)
Nov 26, 2004 9.868 10.04 9.818 9.967 576,078 +0.22(+2.22%)
Nov 24, 2004 9.923 9.985 9.719 9.750 1,155,066 -0.09(-0.94%)
Nov 23, 2004 10.01 10.05 9.831 9.843 655,442 -0.17(-1.67%)
Nov 22, 2004 10.02 10.09 9.961 10.01 670,151 +0.00(+0.00%)
Nov 19, 2004 10.06 10.14 9.911 10.01 1,077,641 +0.09(+0.87%)
Nov 18, 2004 10.13 10.18 9.800 9.923 1,062,771 -0.30(-2.91%)
Nov 17, 2004 10.30 10.35 10.12 10.22 1,195,475 +0.15(+1.54%)
Nov 16, 2004 10.07 10.23 10.02 10.07 1,602,319 +0.18(+1.81%)
Nov 15, 2004 10.13 10.20 9.812 9.886 1,170,906 -0.19(-1.90%)
Nov 12, 2004 9.849 10.13 9.849 10.08 1,478,019 +0.28(+2.84%)
Nov 11, 2004 9.831 9.899 9.682 9.800 563,309 +0.01(+0.06%)
Nov 10, 2004 9.756 9.831 9.664 9.793 804,796 +0.01(+0.13%)
Nov 09, 2004 9.793 9.880 9.614 9.781 3,220,802 +0.12(+1.22%)
Nov 08, 2004 9.917 10.01 9.664 9.664 2,026,296 -0.35(-3.46%)
Nov 05, 2004 9.651 10.06 9.651 10.01 1,382,814 +0.27(+2.80%)
Nov 04, 2004 9.738 9.800 9.639 9.738 1,321,230 +0.21(+2.21%)
Nov 03, 2004 9.261 9.527 9.261 9.527 786,531 +0.38(+4.19%)
Nov 02, 2004 9.237 9.274 8.865 9.144 2,347,632 -0.09(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.