Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 26.62 27.21 26.24 27.14 2,547,634 +0.01(+0.03%)
Nov 29, 2006 26.73 27.38 26.63 27.13 2,498,086 +0.47(+1.77%)
Nov 28, 2006 26.66 26.94 26.46 26.66 1,612,391 +0.06(+0.23%)
Nov 27, 2006 27.20 27.50 26.50 26.59 1,880,577 -0.72(-2.65%)
Nov 24, 2006 27.31 27.50 26.79 27.32 494,557 -0.06(-0.22%)
Nov 22, 2006 27.30 27.53 27.08 27.38 1,090,307 +0.21(+0.76%)
Nov 21, 2006 27.46 27.61 26.76 27.17 2,067,494 -0.14(-0.53%)
Nov 20, 2006 27.42 27.62 27.18 27.32 1,440,679 +0.01(+0.03%)
Nov 17, 2006 27.50 27.55 27.24 27.31 1,799,571 -0.22(-0.80%)
Nov 16, 2006 27.31 27.66 27.31 27.53 2,272,370 +0.07(+0.25%)
Nov 15, 2006 27.16 27.82 27.07 27.46 4,142,723 +0.31(+1.15%)
Nov 14, 2006 24.42 27.27 24.41 27.15 10,794,544 +4.87(+21.84%)
Nov 13, 2006 22.66 22.70 22.26 22.28 1,632,053 -0.61(-2.67%)
Nov 10, 2006 22.44 22.93 22.27 22.89 1,092,273 +0.53(+2.35%)
Nov 09, 2006 22.45 22.69 22.29 22.37 1,454,442 -0.08(-0.34%)
Nov 08, 2006 22.13 22.62 22.04 22.44 1,175,246 +0.09(+0.41%)
Nov 07, 2006 22.28 22.60 22.15 22.35 836,933 +0.08(+0.34%)
Nov 06, 2006 22.06 22.36 22.06 22.28 1,186,125 +0.35(+1.60%)
Nov 03, 2006 22.28 22.41 21.67 21.93 1,699,689 -0.42(-1.88%)
Nov 02, 2006 22.47 22.60 22.05 22.35 2,206,962 -0.37(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.