Indicators

Sk Telecom Corp ADR (NY: SKM )

21.08 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	32.09	32.09	31.67	31.67	278,963	-0.43(-1.34%)
Nov 27, 2020	31.98	32.15	31.82	32.10	63,030	+0.94(+3.03%)
Nov 25, 2020	31.18	31.22	30.99	31.16	128,955	-0.44(-1.41%)
Nov 24, 2020	31.20	31.65	31.13	31.60	123,003	+0.47(+1.51%)
Nov 23, 2020	31.14	31.20	30.97	31.13	87,386	+0.24(+0.78%)
Nov 20, 2020	30.89	31.14	30.78	30.89	234,970	+0.00(+0.00%)
Nov 19, 2020	30.86	30.94	30.72	30.89	102,000	-0.30(-0.95%)
Nov 18, 2020	31.37	31.45	31.18	31.18	98,984	-0.24(-0.77%)
Nov 17, 2020	31.33	31.57	31.29	31.43	162,931	+0.11(+0.34%)
Nov 16, 2020	31.24	31.41	31.16	31.32	144,629	+0.27(+0.87%)
Nov 13, 2020	31.01	31.10	30.86	31.05	167,486	+0.35(+1.14%)
Nov 12, 2020	31.01	31.09	30.66	30.70	82,630	-0.43(-1.38%)
Nov 11, 2020	31.06	31.25	30.87	31.13	160,221	+0.59(+1.94%)
Nov 10, 2020	30.40	30.67	30.36	30.54	177,599	-0.01(-0.04%)
Nov 09, 2020	30.64	30.97	30.44	30.55	191,399	+0.20(+0.67%)
Nov 06, 2020	30.44	30.51	30.31	30.35	132,667	+0.35(+1.17%)
Nov 05, 2020	29.74	30.20	29.66	30.00	275,610	+0.69(+2.34%)
Nov 04, 2020	29.09	29.63	28.92	29.31	139,539	+0.23(+0.79%)
Nov 03, 2020	28.81	29.24	28.78	29.08	170,276	+0.65(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.