Indicators

Sk Telecom Corp ADR (NY: SKM )

21.02 -0.15 (-0.71%)

Streaming Delayed Price Updated: 9:34 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	29.75	29.79	29.53	29.67	181,544	-0.18(-0.61%)
Nov 27, 2019	29.88	29.94	29.75	29.85	162,694	+0.17(+0.57%)
Nov 26, 2019	29.64	29.77	29.60	29.68	259,336	-0.31(-1.04%)
Nov 25, 2019	30.02	30.02	29.86	29.99	221,729	+0.08(+0.26%)
Nov 22, 2019	29.84	30.02	29.82	29.91	221,947	+0.23(+0.78%)
Nov 21, 2019	29.73	29.75	29.47	29.68	236,046	-0.43(-1.42%)
Nov 20, 2019	30.11	30.30	30.07	30.11	251,455	-0.13(-0.43%)
Nov 19, 2019	30.24	30.29	30.12	30.24	142,775	+0.14(+0.47%)
Nov 18, 2019	30.28	30.28	30.06	30.10	169,125	-0.14(-0.47%)
Nov 15, 2019	30.42	30.42	30.12	30.24	134,574	+0.30(+0.99%)
Nov 14, 2019	29.86	29.98	29.79	29.94	180,906	+0.06(+0.22%)
Nov 13, 2019	29.77	29.94	29.70	29.88	168,345	-0.28(-0.94%)
Nov 12, 2019	30.38	30.38	30.09	30.16	137,388	-0.05(-0.17%)
Nov 11, 2019	30.11	30.25	29.80	30.21	200,065	+0.10(+0.34%)
Nov 08, 2019	30.17	30.38	30.03	30.11	160,068	-0.13(-0.43%)
Nov 07, 2019	30.30	30.50	30.23	30.24	211,226	+0.49(+1.65%)
Nov 06, 2019	29.69	29.86	29.69	29.75	328,903	-0.19(-0.65%)
Nov 05, 2019	29.63	29.99	29.63	29.94	279,666	+0.41(+1.40%)
Nov 04, 2019	29.58	29.58	29.31	29.53	241,707	+0.25(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.