Skip to main content

Sk Telecom Corp ADR (NY: SKM )

20.60 -0.14 (-0.68%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 32.45 33.04 32.45 32.98 954,350 +1.18(+3.70%)
Nov 29, 2017 32.06 31.74 31.80 434,166 -0.28(-0.86%)
Nov 28, 2017 31.91 32.10 31.91 32.08 607,487 -0.07(-0.22%)
Nov 27, 2017 32.18 32.30 32.00 32.15 462,999 -0.06(-0.19%)
Nov 24, 2017 32.15 32.29 32.13 32.21 119,179 +0.10(+0.30%)
Nov 22, 2017 31.82 32.26 31.75 32.12 328,075 +1.23(+3.97%)
Nov 21, 2017 30.71 30.95 30.59 30.89 211,461 +0.42(+1.38%)
Nov 20, 2017 30.63 30.63 30.38 30.47 337,526 -0.48(-1.55%)
Nov 17, 2017 31.12 31.12 30.77 30.95 319,704 -0.34(-1.08%)
Nov 16, 2017 30.90 31.37 30.90 31.29 297,220 +0.66(+2.16%)
Nov 15, 2017 30.29 31.25 30.26 30.63 244,685 +0.44(+1.47%)
Nov 14, 2017 30.06 30.24 30.02 30.18 238,611 +0.06(+0.20%)
Nov 13, 2017 30.19 30.26 29.83 30.12 678,724 -0.75(-2.41%)
Nov 10, 2017 30.82 30.93 30.69 30.87 426,923 +0.30(+0.98%)
Nov 09, 2017 30.46 30.73 30.31 30.57 581,801 -0.19(-0.63%)
Nov 08, 2017 30.44 30.81 30.44 30.76 334,105 +0.11(+0.35%)
Nov 07, 2017 30.65 30.81 30.51 30.65 391,456 -0.44(-1.43%)
Nov 06, 2017 31.13 31.14 30.85 31.09 287,905 -0.46(-1.45%)
Nov 03, 2017 31.67 31.73 31.39 31.55 331,467 +0.02(+0.08%)
Nov 02, 2017 31.67 31.68 31.33 31.53 324,249 +0.13(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.