Indicators

Sk Telecom Corp ADR (NY: SKM )

20.68 -0.50 (-2.36%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	30.61	31.00	30.54	30.94	417,343	+0.14(+0.46%)
Nov 26, 2014	30.84	30.80	30.80	30.80	639,397	+0.14(+0.46%)
Nov 25, 2014	30.73	30.83	30.53	30.66	500,015	+0.17(+0.57%)
Nov 24, 2014	30.57	30.66	30.41	30.49	496,776	-0.46(-1.48%)
Nov 21, 2014	30.80	31.08	30.80	30.94	566,005	+0.45(+1.47%)
Nov 20, 2014	30.82	30.90	30.41	30.50	479,849	-0.59(-1.90%)
Nov 19, 2014	31.48	31.64	31.03	31.09	1,230,556	-0.28(-0.91%)
Nov 18, 2014	31.42	31.57	31.17	31.37	1,336,529	+1.18(+3.91%)
Nov 17, 2014	30.30	30.37	30.19	30.19	264,699	-0.17(-0.58%)
Nov 14, 2014	30.38	30.40	30.17	30.37	492,664	+0.02(+0.07%)
Nov 13, 2014	30.58	30.65	30.31	30.34	743,659	-0.40(-1.31%)
Nov 12, 2014	30.85	30.98	30.68	30.75	350,399	-0.10(-0.32%)
Nov 11, 2014	30.61	31.03	30.61	30.85	527,252	+0.43(+1.40%)
Nov 10, 2014	30.31	30.53	30.17	30.42	1,441,229	+0.19(+0.61%)
Nov 07, 2014	30.58	30.69	30.09	30.23	1,126,379	-0.59(-1.91%)
Nov 06, 2014	31.13	31.23	30.74	30.82	836,660	-0.75(-2.39%)
Nov 05, 2014	31.59	31.79	31.53	31.58	623,749	+0.24(+0.77%)
Nov 04, 2014	30.99	31.38	30.92	31.34	537,138	+0.49(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.