Indicators

Sk Telecom Corp ADR (NY: SKM )

20.74 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	17.48	17.48	17.02	17.18	1,721,124	-0.43(-2.42%)
Nov 27, 2009	17.25	17.65	17.10	17.60	2,102,959	-0.48(-2.64%)
Nov 25, 2009	17.82	18.10	17.78	18.08	1,287,991	+0.27(+1.51%)
Nov 24, 2009	18.00	18.00	17.79	17.81	1,304,992	-0.27(-1.49%)
Nov 23, 2009	17.90	18.10	17.87	18.08	2,337,865	+0.28(+1.57%)
Nov 20, 2009	17.60	17.85	17.60	17.80	1,167,463	+0.02(+0.12%)
Nov 19, 2009	17.77	17.82	17.66	17.78	2,845,065	-0.17(-0.92%)
Nov 18, 2009	17.77	17.96	17.73	17.94	2,324,906	+0.18(+0.99%)
Nov 17, 2009	17.82	17.85	17.74	17.77	979,135	-0.26(-1.44%)
Nov 16, 2009	17.87	18.08	17.68	18.03	2,152,125	+0.00(+0.00%)
Nov 13, 2009	17.80	18.04	17.75	18.03	1,589,166	+0.43(+2.41%)
Nov 12, 2009	17.71	17.76	17.58	17.60	1,426,480	-0.28(-1.57%)
Nov 11, 2009	18.45	18.45	17.83	17.88	1,177,301	-0.06(-0.35%)
Nov 10, 2009	17.87	17.95	17.80	17.94	673,123	-0.13(-0.75%)
Nov 09, 2009	17.88	18.11	17.87	18.08	1,636,403	+0.20(+1.10%)
Nov 06, 2009	17.68	17.93	17.68	17.88	1,240,315	-0.22(-1.20%)
Nov 05, 2009	17.65	18.15	17.59	18.10	2,302,998	+0.40(+2.28%)
Nov 04, 2009	17.83	17.88	17.65	17.70	2,034,801	-0.09(-0.52%)
Nov 03, 2009	17.81	17.83	17.59	17.79	2,379,855	-0.06(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.