Indicators

Triumph Group (NY: TGI )

12.74 +0.12 (+0.95%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	15.56	15.68	15.49	15.60	45,955	+0.04(+0.28%)
Nov 26, 2003	15.48	15.48	15.39	15.56	76,035	+0.12(+0.78%)
Nov 25, 2003	15.33	15.52	15.32	15.44	112,172	+0.05(+0.31%)
Nov 24, 2003	15.32	15.48	15.28	15.39	108,203	+0.07(+0.47%)
Nov 21, 2003	15.61	15.61	15.24	15.32	74,990	-0.05(-0.31%)
Nov 20, 2003	15.27	15.51	15.17	15.37	85,226	+0.05(+0.31%)
Nov 19, 2003	15.15	15.60	15.15	15.32	46,164	+0.24(+1.59%)
Nov 18, 2003	15.53	15.65	15.06	15.08	61,412	-0.34(-2.17%)
Nov 17, 2003	15.36	15.60	15.27	15.41	70,604	-0.24(-1.53%)
Nov 14, 2003	16.25	16.30	15.61	15.65	71,439	-0.50(-3.11%)
Nov 13, 2003	16.04	16.17	16.02	16.16	38,226	+0.04(+0.27%)
Nov 12, 2003	15.71	16.11	15.71	16.11	45,955	+0.40(+2.53%)
Nov 11, 2003	15.89	15.94	15.61	15.72	44,493	-0.22(-1.41%)
Nov 10, 2003	16.08	16.08	15.94	15.94	62,875	-0.15(-0.95%)
Nov 07, 2003	16.09	16.20	16.08	16.09	75,199	+0.07(+0.42%)
Nov 06, 2003	15.97	16.18	15.89	16.03	71,439	+0.08(+0.48%)
Nov 05, 2003	15.59	15.95	15.71	15.95	84,808	-0.09(-0.54%)
Nov 04, 2003	15.59	16.04	15.59	16.04	97,968	+0.37(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.