Indicators

Telefonica S.A. ADR (NY: TEF )

4.455 +0.005 (+0.11%)

Streaming Delayed Price Updated: 3:33 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	5.318	5.352	5.297	5.311	2,592,929	+0.13(+2.56%)
Nov 27, 2019	5.157	5.276	5.157	5.178	4,292,803	+0.06(+1.09%)
Nov 26, 2019	5.164	5.164	5.109	5.122	1,490,129	-0.06(-1.21%)
Nov 25, 2019	5.185	5.199	5.178	5.185	1,339,305	+0.00(+0.00%)
Nov 22, 2019	5.199	5.220	5.178	5.185	1,862,587	+0.03(+0.54%)
Nov 21, 2019	5.150	5.171	5.136	5.157	2,629,364	+0.01(+0.27%)
Nov 20, 2019	5.122	5.164	5.122	5.143	2,126,831	-0.04(-0.81%)
Nov 19, 2019	5.227	5.227	5.171	5.185	2,697,827	+0.00(+0.00%)
Nov 18, 2019	5.164	5.199	5.136	5.185	2,188,532	-0.03(-0.67%)
Nov 15, 2019	5.171	5.227	5.164	5.220	2,395,779	+0.09(+1.77%)
Nov 14, 2019	5.129	5.150	5.102	5.129	2,750,207	-0.01(-0.14%)
Nov 13, 2019	5.143	5.157	5.115	5.136	2,142,870	-0.12(-2.25%)
Nov 12, 2019	5.290	5.304	5.237	5.255	1,807,342	-0.04(-0.79%)
Nov 11, 2019	5.290	5.318	5.276	5.297	1,550,989	+0.04(+0.80%)
Nov 08, 2019	5.304	5.304	5.241	5.255	1,923,855	-0.03(-0.66%)
Nov 07, 2019	5.234	5.293	5.234	5.290	3,602,957	+0.07(+1.34%)
Nov 06, 2019	5.220	5.241	5.192	5.220	3,210,663	-0.06(-1.06%)
Nov 05, 2019	5.241	5.290	5.220	5.276	5,181,440	-0.06(-1.05%)
Nov 04, 2019	5.366	5.387	5.332	5.332	1,888,124	-0.01(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.