Indicators

Telefonica S.A. ADR (NY: TEF )

4.490 -0.050 (-1.10%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	8.118	8.183	7.994	8.183	1,864,094	-0.08(-0.99%)
Nov 26, 2008	8.096	8.280	7.984	8.265	4,176,177	+0.03(+0.41%)
Nov 25, 2008	8.209	8.372	7.910	8.232	6,927,389	+0.30(+3.73%)
Nov 24, 2008	7.733	8.079	7.681	7.935	4,921,362	+0.45(+6.06%)
Nov 21, 2008	7.458	7.534	7.020	7.482	6,075,188	+0.44(+6.18%)
Nov 20, 2008	7.415	7.632	7.033	7.046	8,282,732	-0.17(-2.41%)
Nov 19, 2008	7.655	7.800	7.221	7.221	4,486,508	-0.30(-4.04%)
Nov 18, 2008	7.388	7.642	7.284	7.525	6,602,692	+0.08(+1.01%)
Nov 17, 2008	7.453	7.739	7.324	7.450	5,281,616	-0.18(-2.41%)
Nov 14, 2008	7.744	7.996	7.603	7.634	0	-0.32(-4.00%)
Nov 13, 2008	7.368	7.963	7.116	7.951	5,081,569	+0.74(+10.20%)
Nov 12, 2008	7.359	7.458	7.183	7.215	3,590,619	-0.20(-2.64%)
Nov 11, 2008	7.622	7.642	7.353	7.411	5,726,309	-0.01(-0.14%)
Nov 10, 2008	7.685	7.699	7.312	7.422	3,652,485	-0.16(-2.14%)
Nov 07, 2008	7.398	7.615	7.297	7.584	0	+0.48(+6.82%)
Nov 06, 2008	7.435	7.567	7.073	7.100	3,806,077	-0.73(-9.30%)
Nov 05, 2008	8.095	8.360	7.808	7.828	3,804,160	-0.28(-3.46%)
Nov 04, 2008	7.731	8.108	7.715	8.108	3,264,072	+0.64(+8.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.