Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swedish Krona Trust Currencyshares Invesco (NY: FXS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 103.02 103.02 102.85 102.92 700 -0.36(-0.34%)
Nov 29, 2018 103.28 103.28 103.28 103.28 342 -0.49(-0.47%)
Nov 28, 2018 102.92 103.87 102.92 103.77 5,047 +0.75(+0.73%)
Nov 27, 2018 103.12 103.21 102.81 103.02 887 -0.14(-0.14%)
Nov 26, 2018 103.16 103.16 103.16 103.16 534 +0.04(+0.04%)
Nov 23, 2018 103.52 103.61 103.12 103.12 1,100 -0.92(-0.88%)
Nov 21, 2018 104.04 104.04 104.04 0 +0.81(+0.78%)
Nov 20, 2018 103.31 103.31 103.23 103.23 213 -1.22(-1.17%)
Nov 19, 2018 104.40 104.45 104.21 104.45 863 +0.36(+0.35%)
Nov 16, 2018 104.17 104.31 104.06 104.09 1,100 +0.31(+0.29%)
Nov 15, 2018 103.78 103.78 103.78 103.78 787 +0.59(+0.58%)
Nov 14, 2018 103.19 103.19 103.19 103.19 188 -0.52(-0.50%)
Nov 13, 2018 103.48 103.71 103.48 103.71 573 +0.88(+0.86%)
Nov 12, 2018 102.83 102.83 102.83 102.83 153 -0.61(-0.59%)
Nov 09, 2018 103.44 103.44 103.44 103.44 200 -0.81(-0.77%)
Nov 08, 2018 104.50 104.64 104.25 104.25 2,298 +0.14(+0.13%)
Nov 07, 2018 104.06 104.99 103.88 104.11 26,606 +0.70(+0.67%)
Nov 06, 2018 103.41 103.41 103.41 103.41 780 -0.26(-0.25%)
Nov 05, 2018 103.47 103.67 103.47 103.67 1,215 -0.16(-0.16%)
Nov 02, 2018 104.20 104.20 103.83 103.83 3,500 +0.43(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.