Indicators

Ase Industrial Holding Ltd ADR (NY: ASX )

10.28 -0.24 (-2.33%)

Streaming Delayed Price Updated: 1:54 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	4.458	4.508	4.424	4.433	1,347,792	+0.05(+1.14%)
Nov 27, 2020	4.333	4.416	4.333	4.383	432,309	+0.11(+2.53%)
Nov 25, 2020	4.274	4.316	4.233	4.274	1,125,782	-0.08(-1.91%)
Nov 24, 2020	4.441	4.441	4.316	4.358	984,588	-0.07(-1.51%)
Nov 23, 2020	4.366	4.441	4.366	4.424	1,898,906	+0.13(+3.11%)
Nov 20, 2020	4.324	4.341	4.283	4.291	1,050,410	-0.02(-0.39%)
Nov 19, 2020	4.266	4.333	4.256	4.308	823,897	+0.04(+0.98%)
Nov 18, 2020	4.258	4.349	4.258	4.266	1,232,941	+0.07(+1.79%)
Nov 17, 2020	4.191	4.249	4.183	4.191	1,353,583	-0.05(-1.18%)
Nov 16, 2020	4.149	4.283	4.149	4.241	1,527,488	+0.17(+4.30%)
Nov 13, 2020	4.108	4.112	4.058	4.066	1,477,319	-0.07(-1.61%)
Nov 12, 2020	4.216	4.216	4.124	4.133	780,798	-0.08(-1.98%)
Nov 11, 2020	4.141	4.245	4.133	4.216	1,123,040	+0.08(+2.02%)
Nov 10, 2020	4.099	4.141	4.091	4.133	868,659	+0.02(+0.40%)
Nov 09, 2020	4.124	4.154	4.108	4.116	1,621,722	+0.11(+2.70%)
Nov 06, 2020	4.024	4.037	3.983	4.008	918,268	-0.03(-0.82%)
Nov 05, 2020	3.999	4.062	3.949	4.041	824,331	+0.05(+1.25%)
Nov 04, 2020	3.924	4.024	3.908	3.991	982,759	+0.09(+2.35%)
Nov 03, 2020	3.858	3.908	3.833	3.899	871,378	+0.04(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.