Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microsectors Fang+ -3X ETN (NY: FNGD )

27.27 -1.51 (-5.25%)
Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 6.700 7.070 6.660 6.890 10,306,458 +0.06(+0.88%)
Nov 29, 2023 6.600 6.850 6.550 6.830 8,979,298 +0.09(+1.34%)
Nov 28, 2023 6.920 6.970 6.720 6.740 6,378,607 -0.11(-1.61%)
Nov 27, 2023 6.810 6.850 6.670 6.850 5,955,957 +0.06(+0.88%)
Nov 24, 2023 6.760 6.870 6.730 6.790 2,779,716 +0.05(+0.74%)
Nov 22, 2023 6.660 6.810 6.520 6.740 7,113,252 -0.02(-0.30%)
Nov 21, 2023 6.840 6.890 6.720 6.760 7,289,630 +0.07(+1.05%)
Nov 20, 2023 7.030 7.030 6.640 6.690 8,494,005 -0.32(-4.56%)
Nov 17, 2023 7.090 7.170 6.960 7.010 6,085,756 +0.00(+0.00%)
Nov 16, 2023 7.140 7.200 6.990 7.010 8,586,089 -0.01(-0.14%)
Nov 15, 2023 6.900 7.170 6.870 7.020 10,093,788 +0.00(+0.00%)
Nov 14, 2023 7.090 7.180 6.960 7.020 13,998,353 -0.55(-7.27%)
Nov 13, 2023 7.610 7.760 7.450 7.570 8,211,004 +0.05(+0.66%)
Nov 10, 2023 8.080 8.198 7.520 7.520 12,936,065 -0.64(-7.84%)
Nov 09, 2023 7.950 8.240 7.800 8.160 12,591,448 +0.18(+2.26%)
Nov 08, 2023 8.040 8.200 7.960 7.980 11,626,253 -0.11(-1.36%)
Nov 07, 2023 8.340 8.470 8.000 8.090 17,271,612 -0.49(-5.71%)
Nov 06, 2023 8.580 8.840 8.450 8.580 7,558,088 -0.08(-0.92%)
Nov 03, 2023 8.970 9.024 8.590 8.660 10,765,293 -0.41(-4.52%)
Nov 02, 2023 9.100 9.332 8.980 9.070 11,338,573 -0.38(-4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.