Indicators

Microsectors Fang+ -3X ETN (NY: FNGD )

31.76 +0.51 (+1.63%)

Streaming Delayed Price Updated: 2:17 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	131.00	141.00	130.00	133.60	128,908	+2.60(+1.98%)
Nov 27, 2020	131.80	133.00	129.00	131.00	81,600	-3.40(-2.53%)
Nov 25, 2020	140.20	141.80	134.20	134.40	75,095	-5.40(-3.86%)
Nov 24, 2020	144.40	148.40	139.40	139.80	113,386	-8.40(-5.67%)
Nov 23, 2020	144.80	151.00	142.80	148.20	73,599	+2.00(+1.37%)
Nov 20, 2020	145.60	148.20	143.83	146.20	65,385	-0.20(-0.14%)
Nov 19, 2020	150.60	152.00	145.60	146.40	43,189	-1.80(-1.21%)
Nov 18, 2020	149.60	152.60	143.20	148.20	81,389	-1.82(-1.21%)
Nov 17, 2020	147.00	151.20	146.40	150.02	46,977	-0.58(-0.39%)
Nov 16, 2020	152.00	154.20	147.60	150.60	62,630	-0.80(-0.53%)
Nov 13, 2020	150.00	158.00	149.80	151.40	60,330	-0.60(-0.39%)
Nov 12, 2020	149.00	154.00	146.00	152.00	79,729	+1.60(+1.06%)
Nov 11, 2020	155.40	158.80	149.80	150.40	75,984	-9.60(-6.00%)
Nov 10, 2020	152.60	166.00	152.00	160.00	214,650	+12.40(+8.40%)
Nov 09, 2020	135.20	148.60	131.00	147.60	208,165	+12.20(+9.01%)
Nov 06, 2020	137.60	143.20	135.20	135.40	120,215	-0.80(-0.59%)
Nov 05, 2020	135.40	142.20	135.40	136.20	134,084	-10.60(-7.22%)
Nov 04, 2020	153.80	157.40	143.60	146.80	194,561	-21.80(-12.93%)
Nov 03, 2020	174.60	177.60	163.80	168.60	145,919	-5.60(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.