Indicators

Microsectors Fang+ -3X ETN (NY: FNGD )

31.25 +0.74 (+2.43%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2784	2801	2770	2788	309	+38.00(+1.38%)
Nov 27, 2019	2800	2800	2750	2750	804	-88.00(-3.10%)
Nov 26, 2019	2813	2868	2813	2838	564	+28.00(+1.00%)
Nov 25, 2019	2890	2898	2808	2810	1,040	-162.34(-5.46%)
Nov 22, 2019	2956	3024	2956	2972	547	+52.34(+1.79%)
Nov 21, 2019	2964	2977	2898	2920	676	-62.00(-2.08%)
Nov 20, 2019	2952	3050	2902	2982	503	+65.80(+2.26%)
Nov 19, 2019	2898	2982	2888	2916	340	-11.80(-0.40%)
Nov 18, 2019	2998	3028	2902	2928	838	-70.00(-2.33%)
Nov 15, 2019	3004	3024	2974	2998	498	-32.00(-1.06%)
Nov 14, 2019	3076	3092	3024	3030	360	-24.00(-0.79%)
Nov 13, 2019	2980	3092	2980	3054	518	+92.00(+3.11%)
Nov 12, 2019	3002	3012	2940	2962	652	-52.00(-1.73%)
Nov 11, 2019	3042	3088	3004	3014	432	+4.00(+0.13%)
Nov 08, 2019	3054	3064	2982	3010	555	-44.00(-1.44%)
Nov 07, 2019	3114	3114	2966	3054	1,308	-182.00(-5.62%)
Nov 06, 2019	3226	3320	3226	3236	437	-3.94(-0.12%)
Nov 05, 2019	3192	3248	3168	3240	434	+39.94(+1.25%)
Nov 04, 2019	3294	3296	3176	3200	588	-209.82(-6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.