Indicators

Fte Networks Inc (NY: FTNW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1.550	1.690	1.530	1.650	74,700	+0.10(+6.45%)
Nov 27, 2019	1.390	1.550	1.382	1.550	98,100	+0.07(+4.80%)
Nov 26, 2019	1.470	1.580	1.400	1.479	69,296	-0.04(-2.70%)
Nov 25, 2019	1.560	1.560	1.476	1.520	99,653	+0.00(+0.01%)
Nov 22, 2019	1.580	1.580	1.450	1.520	101,300	+0.08(+5.55%)
Nov 21, 2019	1.360	1.590	1.344	1.440	155,024	+0.09(+6.67%)
Nov 20, 2019	1.250	1.400	1.250	1.350	21,868	+0.09(+7.14%)
Nov 19, 2019	1.510	1.520	1.260	1.260	116,195	-0.21(-14.29%)
Nov 18, 2019	1.550	1.550	1.420	1.470	55,192	+0.00(+0.34%)
Nov 15, 2019	1.260	1.500	1.260	1.465	75,900	+0.22(+17.20%)
Nov 14, 2019	1.440	1.463	1.220	1.250	144,645	-0.23(-15.25%)
Nov 13, 2019	1.490	1.505	1.440	1.475	43,760	-0.02(-1.67%)
Nov 12, 2019	1.540	1.580	1.250	1.500	93,872	-0.04(-2.60%)
Nov 11, 2019	1.890	1.890	1.500	1.540	246,967	-0.27(-14.92%)
Nov 08, 2019	1.750	1.880	1.650	1.810	114,100	+0.07(+4.02%)
Nov 07, 2019	1.670	1.770	1.660	1.740	145,611	+0.12(+7.41%)
Nov 06, 2019	1.720	1.820	1.550	1.620	268,984	-0.16(-8.99%)
Nov 05, 2019	1.980	2.020	1.610	1.780	256,732	-0.22(-11.00%)
Nov 04, 2019	2.000	2.010	1.850	2.000	180,845	+0.04(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.