Indicators

INR/USD ETN Vaneck (NY: INR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	39.55	39.60	39.52	39.60	500	+0.11(+0.27%)
Nov 29, 2010	39.50	39.55	39.45	39.49	4,996	-0.25(-0.62%)
Nov 24, 2010	39.74	39.74	39.74	39.74	0	+0.32(+0.80%)
Nov 23, 2010	39.50	39.50	39.42	39.42	600	-0.46(-1.14%)
Nov 22, 2010	39.91	39.96	39.86	39.88	7,800	+0.05(+0.13%)
Nov 19, 2010	39.87	39.87	39.82	39.83	6,000	-0.09(-0.23%)
Nov 18, 2010	39.89	39.92	39.88	39.92	1,700	+0.39(+0.99%)
Nov 17, 2010	39.50	39.53	39.50	39.53	400	-0.22(-0.55%)
Nov 16, 2010	40.05	40.05	39.75	39.75	6,600	-0.19(-0.48%)
Nov 15, 2010	40.01	40.05	39.94	39.94	3,600	-0.20(-0.50%)
Nov 12, 2010	40.60	40.60	40.12	40.14	13,672	-0.62(-1.52%)
Nov 11, 2010	40.76	40.76	40.76	40.76	100	+0.10(+0.25%)
Nov 09, 2010	40.93	40.66	40.66	40.66	2,500	-0.14(-0.34%)
Nov 08, 2010	40.87	40.87	40.67	40.80	1,800	-0.39(-0.95%)
Nov 05, 2010	41.10	41.21	41.10	41.19	1,300	-0.05(-0.11%)
Nov 04, 2010	41.25	41.25	41.23	41.23	500	+0.23(+0.57%)
Nov 03, 2010	40.95	41.00	40.93	41.00	8,250	+0.08(+0.20%)
Nov 02, 2010	40.90	40.92	40.75	40.92	1,271	+0.16(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.