Indicators

MLCX Biofuels Index TR ETN Elements (NY: FUE )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2011	10.17	10.09	10.09	10.09	7,200	-0.61(-5.70%)
Nov 28, 2011	10.00	10.70	10.00	10.70	200	+0.70(+7.00%)
Nov 25, 2011	10.02	10.02	10.00	10.00	1,000	-0.30(-2.91%)
Nov 22, 2011	10.30	10.30	10.30	10.30	0	-0.16(-1.53%)
Nov 21, 2011	10.12	10.83	10.12	10.46	500	-0.03(-0.29%)
Nov 17, 2011	10.49	10.49	10.49	10.49	0	-0.26(-2.42%)
Nov 16, 2011	10.75	10.75	10.75	10.75	1,100	+0.03(+0.28%)
Nov 15, 2011	10.73	10.83	10.72	10.72	6,400	+0.13(+1.23%)
Nov 14, 2011	10.68	10.68	10.59	10.59	1,000	-0.15(-1.40%)
Nov 11, 2011	10.74	10.74	10.74	10.74	600	+0.05(+0.47%)
Nov 10, 2011	10.77	10.77	10.61	10.69	2,200	-0.19(-1.75%)
Nov 09, 2011	10.89	10.94	10.88	10.88	1,700	-0.20(-1.81%)
Nov 08, 2011	11.03	11.08	11.02	11.08	1,900	+0.29(+2.69%)
Nov 07, 2011	10.87	10.90	10.79	10.79	1,764	-0.16(-1.46%)
Nov 04, 2011	10.97	10.97	10.95	10.95	435	-0.18(-1.62%)
Nov 03, 2011	11.06	11.13	11.06	11.13	550	+0.12(+1.09%)
Nov 02, 2011	11.01	11.01	11.01	11.01	100	+0.07(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.