Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CEF GS Connect ETN Claymore (NY: GCE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 13.61 13.61 13.61 0 +0.00(+0.00%)
Nov 29, 2018 13.61 13.61 13.61 13.61 446 -0.61(-4.30%)
Nov 28, 2018 13.87 14.22 13.87 14.22 201 +0.41(+2.96%)
Nov 27, 2018 13.81 13.81 13.81 13.81 396 +0.00(+0.00%)
Nov 26, 2018 13.46 13.81 13.46 13.81 1,200 +0.47(+3.52%)
Nov 23, 2018 13.34 13.34 13.34 0 +0.00(+0.00%)
Nov 21, 2018 13.34 13.34 13.34 0 -0.35(-2.54%)
Nov 20, 2018 13.69 13.69 13.69 13.69 526 -0.26(-1.88%)
Nov 19, 2018 13.81 14.09 13.81 13.95 53,123 -1.04(-6.94%)
Nov 16, 2018 14.99 14.99 14.99 0 +0.00(+0.00%)
Nov 15, 2018 14.99 14.99 14.99 14.99 1 +0.00(+0.00%)
Nov 14, 2018 14.99 14.99 14.99 0 +0.00(+0.00%)
Nov 13, 2018 14.99 14.99 14.99 0 +0.00(+0.00%)
Nov 12, 2018 14.99 14.99 14.99 14.99 308 +0.00(+0.00%)
Nov 09, 2018 14.99 14.99 14.99 14.99 100 +0.00(+0.00%)
Nov 08, 2018 14.99 14.99 14.99 0 +0.00(+0.00%)
Nov 07, 2018 14.99 14.99 14.99 14.99 66 +0.00(+0.00%)
Nov 06, 2018 14.99 14.99 14.99 14.99 2 +0.00(+0.00%)
Nov 05, 2018 14.99 14.99 14.99 14.99 1 +0.00(+0.00%)
Nov 02, 2018 14.99 14.99 14.99 14.99 300 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.