Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

India Smallcap Egshares (NY: SCIN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 14.82 14.82 14.60 14.60 700 -0.22(-1.48%)
Nov 29, 2018 14.75 14.82 14.75 14.82 1,378 +0.17(+1.16%)
Nov 28, 2018 14.44 14.66 14.44 14.65 3,731 +0.02(+0.11%)
Nov 27, 2018 14.65 14.74 14.63 14.63 504 +0.06(+0.44%)
Nov 26, 2018 14.39 14.64 14.38 14.57 18,793 -0.21(-1.39%)
Nov 23, 2018 14.78 14.78 14.78 14.78 100 +0.00(+0.00%)
Nov 21, 2018 14.78 14.78 14.78 0 +0.37(+2.53%)
Nov 20, 2018 14.50 14.56 14.39 14.41 4,413 -0.36(-2.44%)
Nov 19, 2018 14.90 14.90 14.77 14.77 713 -0.29(-1.93%)
Nov 16, 2018 14.63 15.06 14.63 15.06 1,600 +0.01(+0.07%)
Nov 15, 2018 14.98 15.05 14.98 15.05 600 +0.07(+0.46%)
Nov 14, 2018 14.89 14.98 14.80 14.98 977 +0.03(+0.21%)
Nov 13, 2018 14.87 15.04 14.87 14.95 18,396 +0.39(+2.68%)
Nov 12, 2018 14.73 14.76 14.56 14.56 83,743 -0.41(-2.74%)
Nov 09, 2018 15.05 15.05 14.82 14.97 1,500 -0.07(-0.47%)
Nov 08, 2018 15.11 15.11 14.82 15.04 4,245 -0.16(-1.05%)
Nov 07, 2018 14.95 15.20 14.95 15.20 890 +0.38(+2.56%)
Nov 06, 2018 14.72 14.82 14.64 14.82 3,186 +0.02(+0.14%)
Nov 05, 2018 14.77 14.80 14.74 14.80 878 +0.17(+1.16%)
Nov 02, 2018 14.75 14.75 14.57 14.63 3,100 -0.06(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.