Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

India Smallcap Egshares (NY: SCIN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 14.43 14.50 14.28 14.42 7,942 +0.25(+1.75%)
Nov 29, 2016 14.15 14.17 14.15 14.17 789 +0.06(+0.46%)
Nov 28, 2016 14.02 14.11 14.02 14.11 2,544 +0.29(+2.06%)
Nov 25, 2016 14.02 14.02 13.82 13.82 8,693 +0.16(+1.16%)
Nov 23, 2016 13.66 13.66 13.66 0 +0.13(+0.94%)
Nov 22, 2016 13.65 13.75 13.53 13.54 11,807 -0.06(-0.43%)
Nov 21, 2016 13.54 13.60 13.41 13.60 9,697 -0.38(-2.75%)
Nov 18, 2016 14.01 14.07 13.81 13.98 10,261 +0.06(+0.43%)
Nov 17, 2016 13.86 14.05 13.86 13.92 26,519 +0.10(+0.71%)
Nov 16, 2016 14.13 14.13 13.82 13.82 2,225 -0.41(-2.87%)
Nov 15, 2016 14.21 14.26 14.18 14.23 2,573 -0.17(-1.16%)
Nov 14, 2016 14.13 14.41 14.13 14.40 2,369 -0.15(-1.05%)
Nov 11, 2016 14.95 14.95 14.55 14.55 5,442 -0.69(-4.52%)
Nov 10, 2016 15.39 15.39 15.22 15.24 3,498 -0.08(-0.51%)
Nov 09, 2016 15.36 15.39 15.14 15.32 3,438 -0.37(-2.38%)
Nov 08, 2016 15.75 15.92 15.55 15.69 10,166 -0.29(-1.82%)
Nov 07, 2016 15.88 15.99 15.88 15.98 2,048 +0.50(+3.21%)
Nov 04, 2016 15.58 15.58 15.39 15.48 12,797 -0.44(-2.78%)
Nov 03, 2016 15.88 15.93 15.88 15.93 1,002 -0.30(-1.82%)
Nov 02, 2016 16.22 16.22 16.22 16.22 1,212 -0.26(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.