Indicators

Sandridge Energy Inc (NY: SD )

13.67 -0.07 (-0.51%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.135	2.142	1.972	1.972	1,026,373	-0.16(-7.29%)
Nov 27, 2020	2.157	2.201	2.060	2.128	385,666	-0.08(-3.68%)
Nov 25, 2020	2.142	2.224	2.017	2.209	424,652	+0.05(+2.40%)
Nov 24, 2020	2.201	2.283	2.083	2.157	910,618	+0.03(+1.39%)
Nov 23, 2020	2.024	2.172	1.972	2.128	769,742	+0.15(+7.46%)
Nov 20, 2020	1.995	2.076	1.958	1.980	560,969	-0.04(-2.19%)
Nov 19, 2020	2.046	2.076	1.906	2.024	406,775	+0.00(+0.00%)
Nov 18, 2020	2.054	2.164	1.987	2.024	828,420	+0.00(+0.00%)
Nov 17, 2020	1.972	2.079	1.913	2.024	821,592	+0.05(+2.62%)
Nov 16, 2020	2.024	2.105	1.899	1.972	1,018,736	+0.01(+0.76%)
Nov 13, 2020	1.788	2.195	1.780	1.958	1,194,361	+0.18(+10.42%)
Nov 12, 2020	1.943	1.995	1.736	1.773	830,081	-0.17(-8.75%)
Nov 11, 2020	2.009	2.009	1.889	1.943	670,279	-0.05(-2.59%)
Nov 10, 2020	1.810	2.009	1.714	1.995	807,248	+0.22(+12.50%)
Nov 09, 2020	1.684	1.839	1.548	1.773	1,251,030	+0.21(+13.74%)
Nov 06, 2020	1.670	1.687	1.485	1.559	990,901	-0.09(-5.38%)
Nov 05, 2020	1.455	1.736	1.381	1.647	1,937,939	+0.32(+23.89%)
Nov 04, 2020	1.433	1.433	1.285	1.330	786,094	-0.09(-6.25%)
Nov 03, 2020	1.470	1.560	1.375	1.418	826,694	-0.01(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.