Indicators

Sandridge Energy Inc (NY: SD )

13.41 +0.01 (+0.07%)

Streaming Delayed Price Updated: 12:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2.475	2.512	2.416	2.430	185,997	-0.07(-2.66%)
Nov 27, 2019	2.600	2.645	2.475	2.497	313,920	-0.10(-3.98%)
Nov 26, 2019	2.689	2.718	2.593	2.600	834,229	-0.11(-4.09%)
Nov 25, 2019	2.682	2.778	2.667	2.711	411,109	+0.03(+1.10%)
Nov 22, 2019	2.578	2.711	2.578	2.682	460,796	+0.15(+5.83%)
Nov 21, 2019	2.460	2.571	2.430	2.534	357,747	+0.07(+2.69%)
Nov 20, 2019	2.519	2.645	2.450	2.467	397,725	-0.05(-2.05%)
Nov 19, 2019	2.541	2.549	2.512	2.519	445,075	-0.02(-0.87%)
Nov 18, 2019	2.593	2.641	2.519	2.541	467,553	-0.11(-4.18%)
Nov 15, 2019	2.674	2.763	2.556	2.652	735,460	-0.09(-3.23%)
Nov 14, 2019	2.918	3.066	2.733	2.741	654,161	-0.18(-6.31%)
Nov 13, 2019	3.361	3.361	2.888	2.925	703,364	-0.50(-14.66%)
Nov 12, 2019	3.509	3.553	3.406	3.428	214,727	-0.06(-1.69%)
Nov 11, 2019	3.701	3.731	3.428	3.487	373,789	-0.30(-7.81%)
Nov 08, 2019	3.716	3.790	3.642	3.782	191,141	+0.01(+0.39%)
Nov 07, 2019	3.767	3.812	3.694	3.767	280,258	+0.07(+1.80%)
Nov 06, 2019	3.694	3.775	3.598	3.701	312,837	+0.01(+0.20%)
Nov 05, 2019	3.649	3.782	3.546	3.694	419,197	+0.05(+1.42%)
Nov 04, 2019	3.435	3.679	3.435	3.642	297,866	+0.27(+8.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.