Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandridge Energy Inc (NY: SD )

13.48 -0.19 (-1.39%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 7.070 7.284 6.804 7.239 448,342 +0.11(+1.55%)
Nov 29, 2018 7.025 7.276 6.996 7.129 396,077 +0.13(+1.79%)
Nov 28, 2018 6.907 7.047 6.758 7.003 594,944 +0.09(+1.28%)
Nov 27, 2018 7.151 7.247 6.892 6.914 483,949 -0.30(-4.10%)
Nov 26, 2018 7.166 7.239 6.914 7.210 587,609 +0.13(+1.77%)
Nov 23, 2018 7.099 7.225 7.003 7.084 448,206 -0.24(-3.33%)
Nov 21, 2018 7.328 7.328 7.328 0 +0.30(+4.31%)
Nov 20, 2018 7.609 7.609 6.944 7.025 947,797 -0.69(-9.00%)
Nov 19, 2018 7.565 7.867 7.476 7.720 444,468 +0.22(+2.96%)
Nov 16, 2018 7.579 7.690 7.395 7.498 309,589 -0.07(-0.88%)
Nov 15, 2018 7.409 7.668 7.350 7.565 283,136 +0.11(+1.49%)
Nov 14, 2018 7.823 7.823 7.328 7.454 551,915 -0.08(-1.08%)
Nov 13, 2018 7.683 7.838 7.483 7.535 399,639 -0.18(-2.30%)
Nov 12, 2018 8.318 8.584 7.697 7.712 815,765 -0.46(-5.61%)
Nov 09, 2018 7.771 8.192 7.771 8.170 819,253 +0.24(+2.98%)
Nov 08, 2018 7.646 8.296 7.476 7.934 1,058,077 +0.62(+8.48%)
Nov 07, 2018 7.217 7.528 7.188 7.313 1,261,316 +0.44(+6.45%)
Nov 06, 2018 6.826 7.145 6.826 6.870 453,471 +0.04(+0.65%)
Nov 05, 2018 6.671 6.841 6.508 6.826 1,030,682 +0.25(+3.82%)
Nov 02, 2018 6.648 6.671 6.419 6.575 476,092 -0.06(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.