Indicators

S&P Midcap Growth ETF SPDR (NY: MDYG )

83.73 -0.23 (-0.27%)

Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	63.62	63.74	62.59	62.96	194,230	-0.76(-1.20%)
Nov 27, 2020	63.49	63.72	63.49	63.72	44,894	+0.36(+0.56%)
Nov 25, 2020	63.52	63.52	63.07	63.37	84,293	-0.25(-0.39%)
Nov 24, 2020	63.66	63.92	63.41	63.62	116,789	+0.49(+0.78%)
Nov 23, 2020	62.87	63.41	62.71	63.13	368,494	+0.56(+0.89%)
Nov 20, 2020	62.38	62.67	62.17	62.57	63,349	+0.17(+0.28%)
Nov 19, 2020	61.81	62.44	61.73	62.39	80,207	+0.55(+0.89%)
Nov 18, 2020	62.87	62.87	61.84	61.84	151,923	-0.92(-1.46%)
Nov 17, 2020	62.11	62.93	61.79	62.76	235,467	+0.17(+0.28%)
Nov 16, 2020	62.58	62.62	62.07	62.59	67,197	+0.93(+1.50%)
Nov 13, 2020	61.09	61.75	61.09	61.66	62,002	+0.99(+1.64%)
Nov 12, 2020	61.32	61.40	60.35	60.67	80,069	-0.97(-1.58%)
Nov 11, 2020	61.69	61.69	61.24	61.64	117,411	+0.30(+0.49%)
Nov 10, 2020	61.04	61.53	60.47	61.34	203,008	+0.38(+0.62%)
Nov 09, 2020	62.87	63.58	60.92	60.97	206,386	+0.55(+0.91%)
Nov 06, 2020	60.57	60.83	60.30	60.42	73,925	-0.13(-0.22%)
Nov 05, 2020	59.78	60.67	59.78	60.55	288,468	+1.53(+2.60%)
Nov 04, 2020	58.09	59.54	58.02	59.02	931,080	+0.91(+1.56%)
Nov 03, 2020	57.60	58.40	57.49	58.11	4,744,024	+1.18(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.