Indicators

S&P Midcap Growth ETF SPDR (NY: MDYG )

85.48 +0.81 (+0.96%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	34.86	34.86	34.54	34.54	41,613	-0.22(-0.63%)
Nov 26, 2014	34.91	34.76	34.76	34.76	12,399	-0.05(-0.13%)
Nov 25, 2014	34.81	34.88	34.75	34.80	17,772	+0.05(+0.15%)
Nov 24, 2014	34.69	34.76	34.55	34.75	32,572	+0.23(+0.66%)
Nov 21, 2014	34.67	34.81	34.51	34.52	7,453	+0.20(+0.57%)
Nov 20, 2014	34.17	34.39	34.17	34.33	13,115	+0.12(+0.34%)
Nov 19, 2014	34.22	34.27	34.16	34.21	10,993	-0.15(-0.45%)
Nov 18, 2014	34.26	34.44	34.26	34.36	20,066	+0.24(+0.71%)
Nov 17, 2014	34.26	34.26	34.12	34.12	8,917	-0.08(-0.23%)
Nov 14, 2014	34.26	34.34	34.20	34.20	11,200	+0.00(+0.01%)
Nov 13, 2014	34.40	34.40	34.20	34.20	9,595	-0.07(-0.20%)
Nov 12, 2014	34.19	34.33	34.19	34.27	16,253	+0.02(+0.05%)
Nov 11, 2014	34.29	34.30	34.16	34.25	49,335	+0.08(+0.25%)
Nov 10, 2014	34.12	34.25	34.12	34.16	10,873	+0.13(+0.39%)
Nov 07, 2014	33.96	34.11	33.92	34.03	24,705	-0.05(-0.15%)
Nov 06, 2014	33.70	34.09	33.70	34.08	11,827	+0.34(+1.01%)
Nov 05, 2014	34.02	34.02	33.68	33.74	16,535	+0.04(+0.13%)
Nov 04, 2014	33.67	33.82	33.57	33.70	12,905	-0.14(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.